Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00165000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PODD240621C00165000 | 2024-04-22 1:04PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PODD240920C00165000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 23.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD241220C00165000 | 2023-12-01 3:20PM EDT | 2024-12-20 | 53.10 | 70.90 | 75.30 | 0.00 | - | 1 | 5 | 141.28% |
| PODD250117C00165000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD250718C00165000 | 2024-03-26 1:04PM EDT | 2025-07-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00165000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PODD240621P00165000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PODD240920P00165000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PODD241018P00165000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PODD241220P00165000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PODD250117P00165000 | 2024-04-03 1:07PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PODD250718P00165000 | 2024-04-09 10:00AM EDT | 2025-07-18 | 26.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.