Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00185000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 4.50 | 4.40 | 5.10 | +0.50 | +12.50% | 36 | 85 | 61.13% |
| PODD240621C00185000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 7.23 | 7.00 | 7.60 | +0.63 | +9.55% | 10 | 39 | 51.07% |
| PODD240920C00185000 | 2024-03-28 11:56AM EDT | 2024-09-20 | 17.70 | 14.30 | 16.10 | 0.00 | - | 1 | 4 | 51.68% |
| PODD241220C00185000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 27.31 | 19.70 | 22.00 | 0.00 | - | 10 | 29 | 51.42% |
| PODD250117C00185000 | 2024-03-22 12:55PM EDT | 2025-01-17 | 22.50 | 21.80 | 23.40 | 0.00 | - | 3 | 5 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 19.10 | 20.80 | 27.20 | 0.00 | - | 13 | 56 | 64.27% |
| PODD240621P00185000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 18.90 | 23.70 | 27.40 | 0.00 | - | 1 | 63 | 56.34% |
| PODD240920P00185000 | 2024-04-10 3:17PM EDT | 2024-09-20 | 24.60 | 28.40 | 31.90 | 0.00 | - | 2 | 4 | 46.86% |
| PODD241018P00185000 | 2024-03-14 2:08PM EDT | 2024-10-18 | 30.40 | 26.60 | 27.90 | 0.00 | - | 7 | 38 | 34.28% |
| PODD241220P00185000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 27.00 | 29.30 | 30.40 | 0.00 | - | 1 | 742 | 34.33% |
© 2024 Yahoo. All rights reserved.