Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220819C00210000 | 2022-06-22 10:50AM EDT | 2022-08-19 | 19.70 | 36.70 | 43.00 | 0.00 | - | - | 3 | 0.00% |
| PODD220916C00210000 | 2022-08-08 12:04PM EDT | 2022-09-16 | 59.06 | 58.30 | 65.70 | 0.00 | - | 1 | 7 | 56.69% |
| PODD221118C00210000 | 2022-06-17 11:30AM EDT | 2022-11-18 | 27.80 | 35.50 | 42.10 | 0.00 | - | 5 | 12 | 0.00% |
| PODD230317C00210000 | 2022-07-19 11:36AM EDT | 2023-03-17 | 47.95 | 78.20 | 82.90 | 0.00 | - | - | 12 | 60.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220819P00210000 | 2022-08-05 9:36AM EDT | 2022-08-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 330 | 110.84% |
| PODD220916P00210000 | 2022-08-11 9:49AM EDT | 2022-09-16 | 1.65 | 1.25 | 2.05 | 0.00 | - | 6 | 5 | 60.06% |
| PODD221118P00210000 | 2022-06-22 2:22PM EDT | 2022-11-18 | 29.00 | 11.70 | 17.30 | 0.00 | - | 49 | 124 | 76.24% |
| PODD221216P00210000 | 2022-06-30 11:27AM EDT | 2022-12-16 | 26.70 | 11.50 | 18.50 | 0.00 | - | 2 | 328 | 68.29% |
| PODD230317P00210000 | 2022-07-22 1:51PM EDT | 2023-03-17 | 23.00 | 14.00 | 17.70 | 0.00 | - | 82 | 40 | 53.39% |
© 2022 Yahoo. All rights reserved.
