Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00240000 | 2023-11-28 11:51AM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PODD240119C00240000 | 2023-12-01 12:28PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PODD240315C00240000 | 2023-12-04 10:30AM EST | 2024-03-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PODD240621C00240000 | 2023-11-09 3:25PM EST | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241220C00240000 | 2023-12-05 1:14PM EST | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00240000 | 2023-10-31 10:02AM EST | 2023-12-15 | 107.30 | 46.00 | 55.80 | 0.00 | - | 1 | 0 | 74.80% |
| PODD240119P00240000 | 2023-05-26 12:52PM EST | 2024-01-19 | 15.90 | 5.50 | 14.80 | 0.00 | - | 7 | 7 | 0.00% |
| PODD240315P00240000 | 2023-09-11 11:36AM EST | 2024-03-15 | 65.50 | 101.90 | 110.90 | 0.00 | - | 20 | 7 | 182.59% |
| PODD240621P00240000 | 2023-09-20 9:04AM EST | 2024-06-21 | 74.00 | 91.20 | 98.90 | 0.00 | - | - | 0 | 109.06% |
| PODD241220P00240000 | 2023-09-28 1:04PM EST | 2024-12-20 | 78.92 | 103.00 | 113.00 | 0.00 | - | 1 | 1 | 95.82% |
© 2023 Yahoo. All rights reserved.