Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00240000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.63 | 0.65 | 0.95 | -0.42 | -40.00% | 4 | 41 | 52.17% |
| PODD240920C00240000 | 2024-04-11 11:46AM EDT | 2024-09-20 | 5.40 | 1.75 | 3.90 | 0.00 | - | 5 | 6 | 49.04% |
| PODD241018C00240000 | 2024-03-22 10:54AM EDT | 2024-10-18 | 4.80 | 3.10 | 5.10 | 0.00 | - | 2 | 18 | 49.09% |
| PODD241220C00240000 | 2024-03-07 2:24PM EDT | 2024-12-20 | 11.00 | 7.10 | 8.50 | 0.00 | - | 1 | 20 | 50.76% |
| PODD250117C00240000 | 2024-03-22 9:35AM EDT | 2025-01-17 | 9.18 | 6.10 | 9.80 | 0.00 | - | 1 | 1 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00240000 | 2024-02-26 3:04PM EDT | 2024-06-21 | 70.24 | 67.70 | 75.30 | 0.00 | - | 10 | 0 | 60.10% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 2024-10-18 | 70.65 | 74.10 | 79.50 | 0.00 | - | 10 | 10 | 51.14% |
| PODD241220P00240000 | 2023-09-28 2:04PM EDT | 2024-12-20 | 78.92 | 103.00 | 113.00 | 0.00 | - | 1 | 1 | 101.13% |
© 2024 Yahoo. All rights reserved.