Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00250000 | 2023-10-13 9:29AM EST | 2023-12-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 161 | 67.97% |
| PODD240119C00250000 | 2023-11-22 11:52AM EST | 2024-01-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 74 | 47.73% |
| PODD240315C00250000 | 2023-11-02 2:45PM EST | 2024-03-15 | 1.70 | 2.80 | 3.50 | 0.00 | - | 1 | 4 | 47.76% |
| PODD240621C00250000 | 2023-10-12 1:48PM EST | 2024-06-21 | 2.15 | 1.05 | 10.00 | 0.00 | - | 10 | 36 | 50.47% |
| PODD241220C00250000 | 2023-11-22 12:34PM EST | 2024-12-20 | 18.00 | 17.20 | 19.30 | 0.00 | - | 3 | 43 | 50.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00250000 | 2023-09-11 9:48AM EST | 2023-12-15 | 75.40 | 111.50 | 121.00 | 0.00 | - | 1 | 0 | 446.52% |
| PODD240119P00250000 | 2023-03-28 12:48PM EST | 2024-01-19 | 15.30 | 7.50 | 15.70 | 0.00 | - | - | 18 | 0.00% |
| PODD240621P00250000 | 2023-08-23 1:08PM EST | 2024-06-21 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 88.15% |
| PODD241220P00250000 | 2023-07-06 12:29PM EST | 2024-12-20 | 27.70 | 31.10 | 33.20 | 0.00 | - | 8 | 37 | 0.00% |
© 2023 Yahoo. All rights reserved.