New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.37+10.81 (+3.75%)
At close: 04:00PM EST
299.41 +0.04 (+0.01%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C002500002022-11-09 2:48PM EST2022-12-1650.9046.1054.000.00-85853.22%
PODD230317C002500002022-10-27 1:13PM EST2023-03-1724.9054.0063.000.00--1755.16%
PODD230616C002500002022-10-21 11:53AM EST2023-06-1623.8066.1073.300.00-101050.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002500002022-11-18 1:54PM EST2022-12-162.250.000.000.00-1012.50%
PODD230317P002500002022-11-02 8:30AM EST2023-03-1722.255.0014.500.00-11156.96%
PODD230616P002500002022-10-28 2:31PM EST2023-06-1631.0014.0023.700.00-101255.12%