Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00270000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,163 | 1,131 | 50.00% |
| PODD240621C00270000 | 2024-03-22 9:35AM EDT | 2024-06-21 | 0.70 | 0.10 | 4.60 | 0.00 | - | 1 | 42 | 83.45% |
| PODD240920C00270000 | 2024-03-07 1:06PM EDT | 2024-09-20 | 3.12 | 1.65 | 2.50 | 0.00 | - | 1 | 1 | 50.56% |
| PODD241018C00270000 | 2024-03-07 2:52PM EDT | 2024-10-18 | 4.30 | 2.25 | 3.10 | 0.00 | - | 1 | 24 | 51.16% |
| PODD241220C00270000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 12.50 | 6.10 | 9.70 | 0.00 | - | 21 | 10 | 58.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00270000 | 2023-09-15 3:50PM EDT | 2024-06-21 | 100.80 | 133.20 | 142.00 | 0.00 | - | 2 | 0 | 228.48% |
| PODD241220P00270000 | 2023-09-26 9:53AM EDT | 2024-12-20 | 116.00 | 133.40 | 140.00 | 0.00 | - | 5 | 0 | 110.67% |
© 2024 Yahoo. All rights reserved.