Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00270000 | 2023-08-30 3:30PM EDT | 2023-12-15 | 3.11 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 53.52% |
| PODD240119C00270000 | 2023-08-28 3:28PM EDT | 2024-01-19 | 3.24 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 62.29% |
| PODD240315C00270000 | 2023-08-14 1:43PM EDT | 2024-03-15 | 11.10 | 1.00 | 5.70 | 0.00 | - | - | 5 | 55.11% |
| PODD240621C00270000 | 2023-05-26 2:50PM EDT | 2024-06-21 | 50.40 | 51.50 | 61.00 | 0.00 | - | 9 | 9 | 147.46% |
| PODD241220C00270000 | 2023-08-08 11:14AM EDT | 2024-12-20 | 41.10 | 8.00 | 15.50 | 0.00 | - | 1 | 1 | 50.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00270000 | 2023-09-20 3:40PM EDT | 2023-10-20 | 103.77 | 100.10 | 110.00 | 0.00 | - | - | 0 | 87.30% |
| PODD231215P00270000 | 2023-08-23 2:09PM EDT | 2023-12-15 | 78.00 | 109.50 | 118.00 | 0.00 | - | 2 | 0 | 109.92% |
| PODD240119P00270000 | 2023-08-24 2:31PM EDT | 2024-01-19 | 80.46 | 109.50 | 118.00 | 0.00 | - | 7 | 0 | 90.78% |
| PODD240315P00270000 | 2023-08-03 2:01PM EDT | 2024-03-15 | 28.70 | 75.00 | 82.40 | 0.00 | - | - | 21 | 0.00% |
| PODD240621P00270000 | 2023-09-15 3:50PM EDT | 2024-06-21 | 100.80 | 101.00 | 109.60 | 0.00 | - | 2 | 0 | 47.85% |
| PODD241220P00270000 | 2023-09-26 9:53AM EDT | 2024-12-20 | 116.00 | 104.50 | 109.80 | 0.00 | - | 5 | 21 | 37.29% |
© 2023 Yahoo. All rights reserved.
