Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00280000 | 2024-03-22 9:58AM EDT | 2024-06-21 | 0.43 | 0.05 | 4.70 | 0.00 | - | 4 | 2 | 87.38% |
| PODD240920C00280000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 1.24 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 48.49% |
| PODD241220C00280000 | 2024-01-22 11:04AM EDT | 2024-12-20 | 15.00 | 8.90 | 10.20 | 0.00 | - | 1 | 31 | 64.50% |
| PODD250117C00280000 | 2024-03-22 9:58AM EDT | 2025-01-17 | 4.00 | 2.80 | 5.10 | 0.00 | - | 1 | 1 | 49.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00280000 | 2023-07-17 9:43AM EDT | 2024-06-21 | 28.17 | 70.90 | 75.50 | 0.00 | - | 1 | 5 | 0.00% |
| PODD241220P00280000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 98.00 | 123.40 | 127.90 | 0.00 | - | 25 | 44 | 72.19% |
© 2024 Yahoo. All rights reserved.