New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.70+1.07 (+0.37%)
At close: 01:00PM EST
293.70 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C002900002022-11-18 2:36PM EST2022-12-1616.1011.7013.200.00-810442.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002900002022-11-21 1:39PM EST2022-12-169.306.809.900.00-5018743.90%
PODD230120P002900002022-11-18 1:52PM EST2023-01-2018.3014.3016.100.00-474639.99%
PODD230317P002900002022-09-08 12:03PM EST2023-03-1747.1056.1065.000.00--698.81%