Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419C00290000 | 2024-03-08 1:46PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 267.97% |
PODD240621C00290000 | 2024-02-22 4:50PM EDT | 2024-06-21 | 2.60 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 65.63% |
PODD241220C00290000 | 2024-01-04 11:44AM EDT | 2024-12-20 | 10.27 | 5.60 | 10.50 | 0.00 | - | 2 | 3 | 62.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00290000 | 2023-06-29 10:54AM EDT | 2024-06-21 | 34.50 | 31.80 | 39.90 | 0.00 | - | - | 23 | 0.00% |