Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:320.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00320000 | 2023-05-15 10:59AM EDT | 2023-12-15 | 39.20 | 12.50 | 19.20 | 0.00 | - | 1 | 0 | 160.25% |
| PODD240119C00320000 | 2023-08-14 9:54AM EDT | 2024-01-19 | 0.99 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 76.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240119P00320000 | 2023-08-01 9:30AM EDT | 2024-01-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PODD240621P00320000 | 2023-04-26 3:19PM EDT | 2024-06-21 | 40.70 | 55.50 | 64.90 | 0.00 | - | - | 72 | 0.00% |
| PODD241220P00320000 | 2023-07-11 1:43PM EDT | 2024-12-20 | 58.50 | 83.80 | 92.90 | 0.00 | - | 5 | 184 | 0.00% |
© 2023 Yahoo. All rights reserved.
