Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00320000 | 2024-02-28 11:33AM EDT | 2024-12-20 | 2.00 | 1.75 | 3.10 | 0.00 | - | 1 | 4 | 51.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00320000 | 2023-04-26 3:19PM EDT | 2024-06-21 | 40.70 | 55.50 | 64.90 | 0.00 | - | - | 72 | 0.00% |
| PODD241220P00320000 | 2023-07-11 1:43PM EDT | 2024-12-20 | 58.50 | 83.80 | 92.90 | 0.00 | - | 5 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.