Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00420000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.90 | 0.00 | - | - | 5 | 121.44% |
PODD241220C00420000 | 2023-10-17 11:05AM EDT | 2024-12-20 | 0.50 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 66.75% |