Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419C00100000 | 2024-03-07 11:04AM EDT | 2024-04-19 | 70.61 | 61.60 | 69.50 | 0.00 | - | 1 | 1 | 477.15% |
PODD240621C00100000 | 2023-10-12 9:36AM EDT | 2024-06-21 | 45.00 | 61.40 | 67.50 | 0.00 | - | 1 | 1 | 79.30% |
PODD241220C00100000 | 2023-12-13 11:18AM EDT | 2024-12-20 | 108.00 | 103.00 | 113.00 | 0.00 | - | 1 | 2 | 177.85% |
PODD250117C00100000 | 2024-03-01 4:52PM EDT | 2025-01-17 | 76.75 | 75.10 | 84.90 | 0.00 | - | 1 | 1 | 86.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00100000 | 2023-10-30 3:07PM EDT | 2024-06-21 | 10.00 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 93.41% |
PODD240920P00100000 | 2024-03-26 12:51PM EDT | 2024-09-20 | 2.00 | 0.95 | 1.80 | 0.00 | - | 11 | 21 | 52.66% |
PODD241018P00100000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 61.10% |
PODD241220P00100000 | 2024-03-04 3:04PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.70 | 0.00 | - | 14 | 21 | 56.87% |
PODD250117P00100000 | 2024-03-04 3:04PM EDT | 2025-01-17 | 4.21 | 0.65 | 5.60 | 0.00 | - | 14 | 15 | 59.41% |
PODD250718P00100000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 6.80 | 4.00 | 8.70 | 0.00 | - | 1 | 2 | 54.55% |