Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD231020P00115000 | 2023-08-29 9:38AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PODD240119P00115000 | 2023-09-21 11:38AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PODD240315P00115000 | 2023-08-25 9:34AM EDT | 2024-03-15 | 2.25 | 3.70 | 8.10 | 0.00 | - | 1 | 4 | 54.05% |
PODD241220P00115000 | 2023-09-21 12:28PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |