Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00135000 | 2023-11-24 9:39AM EST | 2023-12-15 | 52.40 | 49.50 | 59.00 | -0.63 | -1.19% | 1 | 44 | 78.71% |
| PODD240119C00135000 | 2023-11-03 11:34AM EST | 2024-01-19 | 35.00 | 51.00 | 60.20 | 0.00 | - | 9 | 18 | 66.21% |
| PODD240315C00135000 | 2023-11-29 1:27PM EST | 2024-03-15 | 60.20 | 54.00 | 63.00 | 0.00 | - | 1 | 2 | 62.34% |
| PODD240621C00135000 | 2023-10-17 8:50AM EST | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| PODD241220C00135000 | 2023-11-15 1:57PM EST | 2024-12-20 | 63.12 | 69.90 | 73.70 | 0.00 | - | 1 | 1 | 60.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00135000 | 2023-11-24 10:23AM EST | 2023-12-15 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 68 | 136.08% |
| PODD240119P00135000 | 2023-11-20 10:07AM EST | 2024-01-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 238 | 74.98% |
| PODD240315P00135000 | 2023-11-01 9:36AM EST | 2024-03-15 | 19.00 | 0.25 | 4.30 | 0.00 | - | 10 | 20 | 50.72% |
| PODD240621P00135000 | 2023-10-11 2:57PM EST | 2024-06-21 | 22.12 | 14.20 | 19.00 | 0.00 | - | 1 | 4 | 79.75% |
| PODD241220P00135000 | 2023-09-20 12:09PM EST | 2024-12-20 | 16.28 | 19.50 | 27.70 | 0.00 | - | 1 | 4 | 70.84% |
© 2023 Yahoo. All rights reserved.