New Zealand markets close in 2 hours 36 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.09+0.17 (+0.09%)
At close: 04:00PM EST
192.00 +2.91 (+1.54%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215C001350002023-11-24 9:39AM EST2023-12-1552.4049.5059.00-0.63-1.19%14478.71%
PODD240119C001350002023-11-03 11:34AM EST2024-01-1935.0051.0060.200.00-91866.21%
PODD240315C001350002023-11-29 1:27PM EST2024-03-1560.2054.0063.000.00-1262.34%
PODD240621C001350002023-10-17 8:50AM EST2024-06-2130.000.000.000.00--300.00%
PODD241220C001350002023-11-15 1:57PM EST2024-12-2063.1269.9073.700.00-1160.02%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215P001350002023-11-24 10:23AM EST2023-12-150.200.004.700.00-168136.08%
PODD240119P001350002023-11-20 10:07AM EST2024-01-192.050.004.800.00-123874.98%
PODD240315P001350002023-11-01 9:36AM EST2024-03-1519.000.254.300.00-102050.72%
PODD240621P001350002023-10-11 2:57PM EST2024-06-2122.1214.2019.000.00-1479.75%
PODD241220P001350002023-09-20 12:09PM EST2024-12-2016.2819.5027.700.00-1470.84%