New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.40+2.22 (+1.31%)
At close: 04:00PM EDT
171.40 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240419C001450002024-03-22 10:00AM EDT2024-04-1921.5125.1031.800.00-2066.58%
PODD240621C001450002024-03-28 12:06PM EDT2024-06-2132.9930.4036.20+3.39+11.45%1555.86%
PODD240920C001450002024-02-29 3:05PM EDT2024-09-2034.1038.9041.300.00--1556.82%
PODD241220C001450002023-12-08 11:49AM EDT2024-12-2072.0066.5074.400.00-34108.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240419P001450002024-03-28 2:03PM EDT2024-04-190.730.550.75-0.75-50.68%4011049.68%
PODD240517P001450002024-03-28 2:53PM EDT2024-05-173.162.953.30-1.19-27.36%31551.44%
PODD240621P001450002024-03-28 11:31AM EDT2024-06-215.204.605.10-0.74-12.46%320248.41%
PODD240920P001450002024-03-05 2:06PM EDT2024-09-2012.109.2010.200.00-24147.77%
PODD241018P001450002024-03-07 4:21PM EDT2024-10-189.8010.1011.800.00-1148.25%
PODD241220P001450002024-02-27 3:05PM EDT2024-12-2015.4013.4014.300.00-505147.39%