Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419C00145000 | 2024-03-22 10:00AM EDT | 2024-04-19 | 21.51 | 25.10 | 31.80 | 0.00 | - | 2 | 0 | 66.58% |
PODD240621C00145000 | 2024-03-28 12:06PM EDT | 2024-06-21 | 32.99 | 30.40 | 36.20 | +3.39 | +11.45% | 1 | 5 | 55.86% |
PODD240920C00145000 | 2024-02-29 3:05PM EDT | 2024-09-20 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 56.82% |
PODD241220C00145000 | 2023-12-08 11:49AM EDT | 2024-12-20 | 72.00 | 66.50 | 74.40 | 0.00 | - | 3 | 4 | 108.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419P00145000 | 2024-03-28 2:03PM EDT | 2024-04-19 | 0.73 | 0.55 | 0.75 | -0.75 | -50.68% | 40 | 110 | 49.68% |
PODD240517P00145000 | 2024-03-28 2:53PM EDT | 2024-05-17 | 3.16 | 2.95 | 3.30 | -1.19 | -27.36% | 3 | 15 | 51.44% |
PODD240621P00145000 | 2024-03-28 11:31AM EDT | 2024-06-21 | 5.20 | 4.60 | 5.10 | -0.74 | -12.46% | 3 | 202 | 48.41% |
PODD240920P00145000 | 2024-03-05 2:06PM EDT | 2024-09-20 | 12.10 | 9.20 | 10.20 | 0.00 | - | 2 | 41 | 47.77% |
PODD241018P00145000 | 2024-03-07 4:21PM EDT | 2024-10-18 | 9.80 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 48.25% |
PODD241220P00145000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 15.40 | 13.40 | 14.30 | 0.00 | - | 50 | 51 | 47.39% |