Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00175000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 7.90 | 5.20 | 5.70 | 0.00 | - | 1 | 63 | 64.38% |
| PODD240621C00175000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 7.76 | 7.90 | 8.20 | -2.14 | -21.62% | 6 | 48 | 51.27% |
| PODD240920C00175000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 15.13 | 15.40 | 16.00 | -2.13 | -12.34% | 5 | 12 | 50.86% |
| PODD241018C00175000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 19.70 | 17.10 | 17.70 | 0.00 | - | 2 | 23 | 50.45% |
| PODD241220C00175000 | 2024-02-26 1:36PM EDT | 2024-12-20 | 30.40 | 26.90 | 30.70 | 0.00 | - | 1 | 32 | 65.16% |
| PODD250117C00175000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 33.00 | 23.10 | 24.00 | 0.00 | - | 4 | 13 | 52.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00175000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 18.90 | 17.70 | 18.30 | +4.05 | +27.27% | 5 | 249 | 59.09% |
| PODD240621P00175000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 16.60 | 19.60 | 20.20 | 0.00 | - | 1 | 167 | 46.47% |
| PODD240920P00175000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 22.60 | 24.90 | 25.60 | 0.00 | - | 4 | 14 | 42.49% |
| PODD241018P00175000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 23.00 | 26.00 | 26.60 | 0.00 | - | 2 | 3 | 41.24% |
| PODD241220P00175000 | 2024-04-16 2:32PM EDT | 2024-12-20 | 25.35 | 29.40 | 30.70 | 0.00 | - | 3 | 168 | 43.29% |
| PODD250117P00175000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 27.10 | 30.10 | 31.10 | 0.00 | - | 15 | 17 | 41.69% |
© 2024 Yahoo. All rights reserved.