Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00175000 | 2023-10-02 3:58PM EDT | 2023-10-20 | 4.07 | 3.90 | 4.10 | +1.67 | +69.58% | 30 | 699 | 53.25% |
| PODD231117C00175000 | 2023-10-02 11:08AM EDT | 2023-11-17 | 10.02 | 9.20 | 9.60 | +2.32 | +30.13% | 14 | 46 | 57.47% |
| PODD231215C00175000 | 2023-10-02 10:43AM EDT | 2023-12-15 | 13.00 | 11.50 | 12.00 | +3.00 | +30.00% | 1 | 24 | 53.33% |
| PODD240119C00175000 | 2023-09-27 10:11AM EDT | 2024-01-19 | 15.10 | 14.50 | 14.90 | 0.00 | - | 1 | 33 | 52.18% |
| PODD240315C00175000 | 2023-09-27 1:36PM EDT | 2024-03-15 | 17.50 | 17.40 | 22.90 | 0.00 | - | 6 | 0 | 54.72% |
| PODD241220C00175000 | 2023-09-18 11:25AM EDT | 2024-12-20 | 41.80 | 33.70 | 39.50 | 0.00 | - | - | 1 | 56.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00175000 | 2023-10-02 3:31PM EDT | 2023-10-20 | 13.60 | 13.20 | 13.60 | -4.00 | -22.73% | 1 | 308 | 50.54% |
| PODD231117P00175000 | 2023-09-18 10:20AM EDT | 2023-11-17 | 16.00 | 17.90 | 18.20 | 0.00 | - | 1 | 2 | 51.76% |
| PODD231215P00175000 | 2023-09-27 11:51AM EDT | 2023-12-15 | 21.70 | 19.50 | 20.20 | 0.00 | - | 1 | 198 | 48.20% |
| PODD240119P00175000 | 2023-09-15 9:57AM EDT | 2024-01-19 | 19.70 | 21.70 | 22.30 | 0.00 | - | 5 | 48 | 45.61% |
| PODD240315P00175000 | 2023-09-18 3:06PM EDT | 2024-03-15 | 23.80 | 23.10 | 29.40 | 0.00 | - | 19 | 26 | 53.14% |
| PODD240621P00175000 | 2023-09-22 2:18PM EDT | 2024-06-21 | 33.00 | 28.70 | 31.10 | 0.00 | - | 1 | 17 | 45.14% |
| PODD241220P00175000 | 2023-08-23 2:05PM EDT | 2024-12-20 | 26.30 | 37.00 | 44.00 | 0.00 | - | 14 | 19 | 52.59% |
© 2023 Yahoo. All rights reserved.
