New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.06+0.06 (+0.02%)
At close: 04:00PM EST
308.06 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C001750002022-11-02 1:53PM EST2022-12-1688.50128.50136.500.00--0223.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P001750002022-11-25 10:28AM EST2022-12-160.100.004.800.00-1114205.42%
PODD230317P001750002022-09-12 8:31AM EST2023-03-175.600.000.000.00-1625.00%