Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617C00190000 | 2022-04-25 9:32AM EDT | 2022-06-17 | 66.20 | 15.40 | 24.30 | 0.00 | - | - | 0 | 60.44% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617P00190000 | 2022-05-20 10:45AM EDT | 2022-06-17 | 10.00 | 5.00 | 12.00 | 0.00 | - | 200 | 220 | 68.37% |
| PODD220916P00190000 | 2022-05-18 1:12PM EDT | 2022-09-16 | 25.00 | 14.30 | 22.50 | 0.00 | - | 5 | 136 | 55.23% |
| PODD221216P00190000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 28.00 | 18.50 | 28.00 | 0.00 | - | - | 5 | 58.17% |
© 2022 Yahoo. All rights reserved.
