Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230317C00190000 | 2022-11-04 8:35AM EST | 2023-03-17 | 114.50 | 110.00 | 118.60 | 0.00 | - | 1 | 0 | 69.31% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216P00190000 | 2022-11-29 3:39PM EST | 2022-12-16 | 0.05 | 3.10 | 0.00 | 0.00 | - | 7 | 10 | 131.45% |
| PODD230317P00190000 | 2022-07-28 1:57PM EST | 2023-03-17 | 14.27 | 6.90 | 10.50 | 0.00 | - | - | 72 | 82.97% |
© 2022 Yahoo. All rights reserved.
