New Zealand markets close in 6 hours

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.37+10.81 (+3.75%)
At close: 04:00PM EST
299.41 +0.04 (+0.01%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230317C001900002022-11-04 8:35AM EST2023-03-17114.50110.00118.600.00-1069.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P001900002022-11-29 3:39PM EST2022-12-160.053.100.000.00-710131.45%
PODD230317P001900002022-07-28 1:57PM EST2023-03-1714.276.9010.500.00--7282.97%