Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419C00190000 | 2024-04-19 11:46AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.05 | +0.29 | +580.00% | 5 | 173 | 116.41% |
| PODD240517C00190000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 2.88 | 2.90 | 3.20 | -0.32 | -10.00% | 31 | 177 | 59.81% |
| PODD240621C00190000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | -0.60 | -10.34% | 9 | 184 | 50.31% |
| PODD240920C00190000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 17.30 | 11.90 | 12.30 | 0.00 | - | 1 | 3 | 50.18% |
| PODD241018C00190000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 16.50 | 13.10 | 14.00 | 0.00 | - | 1 | 24 | 50.44% |
| PODD241220C00190000 | 2024-04-05 2:06PM EDT | 2024-12-20 | 19.40 | 17.90 | 18.60 | 0.00 | - | 1 | 12 | 51.58% |
| PODD250117C00190000 | 2024-03-13 3:06PM EDT | 2025-01-17 | 26.90 | 25.40 | 27.00 | 0.00 | - | 10 | 10 | 62.98% |
| PODD250718C00190000 | 2024-04-12 1:09PM EDT | 2025-07-18 | 35.50 | 28.00 | 29.70 | 0.00 | - | 5 | 5 | 52.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419P00190000 | 2024-04-17 2:47PM EDT | 2024-04-19 | 24.80 | 22.30 | 28.60 | 0.00 | - | 26 | 0 | 286.13% |
| PODD240517P00190000 | 2024-04-05 10:41AM EDT | 2024-05-17 | 29.00 | 27.80 | 29.20 | 0.00 | - | 2 | 2 | 52.30% |
| PODD240621P00190000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 22.30 | 29.50 | 34.30 | 0.00 | - | 1 | 245 | 51.63% |
| PODD240920P00190000 | 2024-04-11 11:44AM EDT | 2024-09-20 | 28.70 | 34.20 | 35.00 | 0.00 | - | - | 1 | 41.44% |
| PODD241018P00190000 | 2024-02-21 1:59PM EDT | 2024-10-18 | 26.00 | 35.30 | 39.80 | 0.00 | - | 2 | 12 | 49.12% |
| PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 41.02% |
© 2024 Yahoo. All rights reserved.