Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EST. Market open.
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00200000 | 2022-08-30 1:55PM EST | 2022-12-16 | 65.00 | 38.10 | 46.00 | 0.00 | - | 2 | 2 | 0.00% |
| PODD230317C00200000 | 2022-09-29 11:48AM EST | 2023-03-17 | 53.85 | 62.60 | 71.60 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230317P00200000 | 2022-09-01 12:22PM EST | 2023-03-17 | 18.00 | 12.60 | 21.90 | 0.00 | - | 30 | 34 | 95.09% |
| PODD230616P00200000 | 2022-11-21 12:05AM EST | 2023-06-16 | 6.50 | 4.10 | 8.60 | 0.00 | - | - | - | 52.92% |
© 2022 Yahoo. All rights reserved.
