Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617C00200000 | 2022-05-20 10:23AM EDT | 2022-06-17 | 9.00 | 7.00 | 16.30 | -6.00 | -40.00% | 12 | 46 | 55.80% |
| PODD221118C00200000 | 2022-04-04 10:00AM EDT | 2022-11-18 | 89.00 | 52.30 | 60.50 | 0.00 | - | 1 | 7 | 103.83% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617P00200000 | 2022-05-10 10:55AM EDT | 2022-06-17 | 22.40 | 9.00 | 17.50 | 0.00 | - | 2 | 123 | 57.26% |
| PODD220916P00200000 | 2022-05-04 10:34AM EDT | 2022-09-16 | 14.00 | 19.50 | 29.00 | 0.00 | - | 15 | 15 | 52.18% |
| PODD221118P00200000 | 2022-03-14 12:07AM EDT | 2022-11-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
