New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.14-2.85 (-1.47%)
At close: 04:00PM EST
188.00 -3.14 (-1.64%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215C002000002023-12-05 11:47AM EST2023-12-152.040.000.00-1.46-41.71%806.25%
PODD240119C002000002023-12-05 9:41AM EST2024-01-198.210.000.00-1.69-17.07%203.13%
PODD240315C002000002023-11-28 1:18PM EST2024-03-1513.200.000.000.00-301.56%
PODD240621C002000002023-11-30 1:34PM EST2024-06-2122.650.000.000.00-101.56%
PODD241220C002000002023-12-05 11:47AM EST2024-12-2037.800.000.00+11.25+42.37%100.78%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215P002000002023-12-04 3:51PM EST2023-12-158.900.000.000.00-200.00%
PODD240119P002000002023-12-05 10:59AM EST2024-01-1915.800.000.00+1.30+8.97%1100.00%
PODD240315P002000002023-11-22 1:20PM EST2024-03-1524.100.000.000.00-100.00%
PODD240621P002000002023-11-21 11:28AM EST2024-06-2134.000.000.000.00-500.00%
PODD241220P002000002023-12-05 9:42AM EST2024-12-2038.820.000.00+1.12+2.97%500.00%