Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00200000 | 2023-12-05 11:47AM EST | 2023-12-15 | 2.04 | 0.00 | 0.00 | -1.46 | -41.71% | 8 | 0 | 6.25% |
| PODD240119C00200000 | 2023-12-05 9:41AM EST | 2024-01-19 | 8.21 | 0.00 | 0.00 | -1.69 | -17.07% | 2 | 0 | 3.13% |
| PODD240315C00200000 | 2023-11-28 1:18PM EST | 2024-03-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PODD240621C00200000 | 2023-11-30 1:34PM EST | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD241220C00200000 | 2023-12-05 11:47AM EST | 2024-12-20 | 37.80 | 0.00 | 0.00 | +11.25 | +42.37% | 1 | 0 | 0.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00200000 | 2023-12-04 3:51PM EST | 2023-12-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240119P00200000 | 2023-12-05 10:59AM EST | 2024-01-19 | 15.80 | 0.00 | 0.00 | +1.30 | +8.97% | 11 | 0 | 0.00% |
| PODD240315P00200000 | 2023-11-22 1:20PM EST | 2024-03-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240621P00200000 | 2023-11-21 11:28AM EST | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD241220P00200000 | 2023-12-05 9:42AM EST | 2024-12-20 | 38.82 | 0.00 | 0.00 | +1.12 | +2.97% | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.