New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.72+3.98 (+2.04%)
At close: 04:00PM EDT
198.72 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD220617C002000002022-05-20 10:23AM EDT2022-06-179.007.0016.30-6.00-40.00%124655.80%
PODD221118C002000002022-04-04 10:00AM EDT2022-11-1889.0052.3060.500.00-17103.83%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD220617P002000002022-05-10 10:55AM EDT2022-06-1722.409.0017.500.00-212357.26%
PODD220916P002000002022-05-04 10:34AM EDT2022-09-1614.0019.5029.000.00-151552.18%
PODD221118P002000002022-03-14 12:07AM EDT2022-11-1820.700.000.000.00--00.00%