Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD230421P00200000 | 2023-03-14 10:07AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 74.90% |
PODD230616P00200000 | 2023-02-09 2:36PM EDT | 2023-06-16 | 2.81 | 0.20 | 4.80 | 0.00 | - | 4 | 170 | 62.63% |
PODD230915P00200000 | 2023-02-09 10:30AM EDT | 2023-09-15 | 5.80 | 2.00 | 6.70 | 0.00 | - | - | 2 | 50.20% |
PODD231215P00200000 | 2023-03-21 1:16PM EDT | 2023-12-15 | 5.20 | 4.00 | 8.80 | 0.00 | - | 1 | 87 | 50.74% |