Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:200.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00200000 | 2023-03-14 10:07AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 74.90% |
| PODD230616P00200000 | 2023-02-09 2:36PM EDT | 2023-06-16 | 2.81 | 0.20 | 4.80 | 0.00 | - | 4 | 170 | 62.63% |
| PODD230915P00200000 | 2023-02-09 10:30AM EDT | 2023-09-15 | 5.80 | 2.00 | 6.70 | 0.00 | - | - | 2 | 50.20% |
| PODD231215P00200000 | 2023-03-21 1:16PM EDT | 2023-12-15 | 5.20 | 4.00 | 8.80 | 0.00 | - | 1 | 87 | 50.74% |
© 2023 Yahoo. All rights reserved.
