New Zealand markets close in 58 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.89+4.93 (+1.64%)
At close: 04:00PM EST
305.00 +0.11 (+0.04%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C002500002022-11-09 2:48PM EST2022-12-1650.9050.5058.000.00-858111.67%
PODD230120C002500002022-11-28 12:01PM EST2023-01-2046.2554.6061.800.00--551.48%
PODD230317C002500002022-10-27 1:13PM EST2023-03-1724.9054.0063.000.00--1747.18%
PODD230616C002500002022-10-21 11:53AM EST2023-06-1623.8066.1073.300.00-101050.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002500002022-12-02 11:51AM EST2022-12-160.500.001.300.00-11775.83%
PODD230120P002500002022-11-28 3:30PM EST2023-01-204.000.953.800.00--153.82%
PODD230317P002500002022-11-02 8:30AM EST2023-03-1722.250.000.000.00-1116.25%
PODD230616P002500002022-10-28 2:31PM EST2023-06-1631.0014.0023.700.00-101251.07%