Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00250000 | 2022-11-09 2:48PM EST | 2022-12-16 | 50.90 | 50.50 | 58.00 | 0.00 | - | 8 | 58 | 111.67% |
| PODD230120C00250000 | 2022-11-28 12:01PM EST | 2023-01-20 | 46.25 | 54.60 | 61.80 | 0.00 | - | - | 5 | 51.48% |
| PODD230317C00250000 | 2022-10-27 1:13PM EST | 2023-03-17 | 24.90 | 54.00 | 63.00 | 0.00 | - | - | 17 | 47.18% |
| PODD230616C00250000 | 2022-10-21 11:53AM EST | 2023-06-16 | 23.80 | 66.10 | 73.30 | 0.00 | - | 10 | 10 | 50.40% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216P00250000 | 2022-12-02 11:51AM EST | 2022-12-16 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 75.83% |
| PODD230120P00250000 | 2022-11-28 3:30PM EST | 2023-01-20 | 4.00 | 0.95 | 3.80 | 0.00 | - | - | 1 | 53.82% |
| PODD230317P00250000 | 2022-11-02 8:30AM EST | 2023-03-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PODD230616P00250000 | 2022-10-28 2:31PM EST | 2023-06-16 | 31.00 | 14.00 | 23.70 | 0.00 | - | 10 | 12 | 51.07% |
© 2022 Yahoo. All rights reserved.
