Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230616C00250000 | 2023-03-13 12:02PM EDT | 2023-06-16 | 64.00 | 66.90 | 73.90 | 0.00 | - | 6 | 11 | 56.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00250000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 61.88% |
| PODD230616P00250000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 6.60 | 5.00 | 9.10 | 0.00 | - | 336 | 347 | 51.29% |
| PODD230915P00250000 | 2023-03-16 3:35PM EDT | 2023-09-15 | 11.10 | 5.70 | 15.00 | 0.00 | - | - | 91 | 49.45% |
| PODD231215P00250000 | 2023-01-04 1:56PM EDT | 2023-12-15 | 28.40 | 17.00 | 26.00 | 0.00 | - | 5 | 5 | 53.89% |
© 2023 Yahoo. All rights reserved.
