New Zealand markets close in 40 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.49-3.67 (-1.16%)
At close: 04:00PM EDT
311.49 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230616C002500002023-03-13 12:02PM EDT2023-06-1664.0066.9073.900.00-61156.27%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230421P002500002023-03-21 3:43PM EDT2023-04-210.600.004.800.00-12061.88%
PODD230616P002500002023-03-20 3:59PM EDT2023-06-166.605.009.100.00-33634751.29%
PODD230915P002500002023-03-16 3:35PM EDT2023-09-1511.105.7015.000.00--9149.45%
PODD231215P002500002023-01-04 1:56PM EDT2023-12-1528.4017.0026.000.00-5553.89%