Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419C00250000 | 2024-03-28 12:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 9 | 2 | 54.69% |
PODD240621C00250000 | 2024-02-27 4:58PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 47 | 49.37% |
PODD240920C00250000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 2 | 5 | 47.99% |
PODD241018C00250000 | 2024-03-22 10:54AM EDT | 2024-10-18 | 3.90 | 4.30 | 5.20 | 0.00 | - | 10 | 16 | 47.00% |
PODD241220C00250000 | 2024-03-18 10:58AM EDT | 2024-12-20 | 7.20 | 6.90 | 7.90 | 0.00 | - | 2 | 105 | 47.51% |
PODD250117C00250000 | 2024-02-26 4:35PM EDT | 2025-01-17 | 7.50 | 7.30 | 8.20 | 0.00 | - | 1 | 1 | 45.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00250000 | 2023-08-23 2:08PM EDT | 2024-06-21 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 109.88% |
PODD241220P00250000 | 2024-02-06 2:07PM EDT | 2024-12-20 | 61.20 | 74.40 | 78.60 | 0.00 | - | 5 | 21 | 0.00% |