Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD220819C00250000 | 2022-08-11 12:39PM EDT | 2022-08-19 | 21.12 | 14.10 | 20.10 | +3.12 | +17.33% | 3 | 175 | 51.01% |
PODD220916C00250000 | 2022-08-11 12:39PM EDT | 2022-09-16 | 26.17 | 19.90 | 25.90 | +6.47 | +32.84% | 3 | 243 | 55.18% |
PODD221118C00250000 | 2022-06-24 3:27PM EDT | 2022-11-18 | 20.80 | 21.10 | 28.80 | 0.00 | - | 11 | 51 | 39.22% |
PODD221216C00250000 | 2022-08-10 1:22PM EDT | 2022-12-16 | 39.24 | 35.00 | 41.50 | 0.00 | - | 3 | 50 | 50.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD220819P00250000 | 2022-08-05 12:28PM EDT | 2022-08-19 | 3.40 | 1.20 | 5.20 | 0.00 | - | 667 | 151 | 52.42% |
PODD220916P00250000 | 2022-08-09 2:57PM EDT | 2022-09-16 | 10.31 | 5.90 | 9.70 | 0.00 | - | 43 | 39 | 48.30% |
PODD221118P00250000 | 2022-05-10 9:30AM EDT | 2022-11-18 | 62.15 | 43.50 | 52.80 | 0.00 | - | 1 | 10 | 103.58% |
PODD230317P00250000 | 2022-08-09 1:11PM EDT | 2023-03-17 | 30.90 | - | - | 0.00 | - | - | - | 0.00% |