New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.09+0.17 (+0.09%)
At close: 04:00PM EST
192.00 +2.91 (+1.54%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215C002500002023-10-13 9:29AM EST2023-12-150.150.000.500.00-116168.56%
PODD240119C002500002023-11-29 10:02AM EST2024-01-191.000.000.000.00-2012.50%
PODD240315C002500002023-11-30 12:45PM EST2024-03-153.400.000.000.00-1012.50%
PODD240621C002500002023-10-12 1:48PM EST2024-06-212.151.0510.000.00-103648.72%
PODD241220C002500002023-11-22 12:34PM EST2024-12-2018.000.000.000.00-306.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215P002500002023-09-11 9:48AM EST2023-12-1575.40111.50121.000.00-10484.97%
PODD240119P002500002023-03-28 12:48PM EST2024-01-1915.307.5015.700.00--180.00%
PODD240621P002500002023-08-23 1:08PM EST2024-06-2163.6690.8097.200.00-1191.83%
PODD241220P002500002023-07-06 12:29PM EST2024-12-2027.7031.1033.200.00-8370.00%