PODD - Insulet Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.82 | 0.00 | - | 5 | 35 | 2023-06-16 | 2.70 | 0.00 | - | 1 | 77 |
| 20.29 | +3.79 | +22.97% | 5 | 6 | 2023-07-21 | 5.80 | -1.35 | -18.88% | 1 | 7 |
| 27.20 | 0.00 | - | 1 | 1 | 2023-09-15 | 19.10 | 0.00 | - | 3 | 6 |
| 59.70 | 0.00 | - | - | 6 | 2023-12-15 | 32.38 | 0.00 | - | 146 | 112 |
| 50.40 | 0.00 | - | 9 | 9 | 2024-06-21 | 25.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 38.75 | 0.00 | - | 12 | 16 |
© 2023 Yahoo. All rights reserved.