New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.40+2.22 (+1.31%)
At close: 04:00PM EDT
171.40 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C003000002024-03-19 9:30AM EDT2024-06-210.500.151.500.00-15562.31%
PODD240920C003000002024-02-07 10:30AM EDT2024-09-205.100.000.000.00--512.50%
PODD241018C003000002024-03-27 9:30AM EDT2024-10-181.651.402.750.00-2351.27%
PODD241220C003000002024-03-22 10:55AM EDT2024-12-202.502.503.800.00-14848.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P003000002023-06-28 11:16AM EDT2024-06-2135.4039.0042.400.00--90.00%
PODD241220P003000002023-08-25 10:50AM EDT2024-12-20114.60140.80147.500.00-75076.36%