New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.96+2.08 (+0.66%)
At close: 04:00PM EDT
318.96 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230421C003000002023-03-27 2:28PM EDT2023-04-2119.1020.9025.900.00-110148.96%
PODD230616C003000002023-03-22 3:53PM EDT2023-06-1635.0032.5037.500.00-63247.66%
PODD231215C003000002023-03-23 12:58PM EDT2023-12-1551.4453.3058.300.00-4546.68%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230421P003000002023-03-31 3:00PM EDT2023-04-213.403.005.80-1.70-33.33%54544.49%
PODD230519P003000002023-03-17 1:00PM EDT2023-05-1917.108.8010.900.00-4441.80%
PODD230616P003000002023-03-31 2:10PM EDT2023-06-1612.4512.3013.70-0.95-7.09%15638.66%
PODD231215P003000002023-01-06 11:49AM EDT2023-12-1545.0037.0046.000.00-1153.32%
PODD240119P003000002023-03-21 3:53PM EDT2024-01-1928.9024.6033.900.00--138.76%