New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.66+0.12 (+0.06%)
At close: 04:00PM EST
194.14 -0.52 (-0.27%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215C003000002023-12-08 1:56PM EST2023-12-150.300.000.60+0.20+200.00%3133147.27%
PODD240119C003000002023-11-27 10:14AM EST2024-01-190.200.004.400.00-13986.62%
PODD240315C003000002023-11-24 10:52AM EST2024-03-151.200.505.000.00-11559.81%
PODD240621C003000002023-11-14 9:46AM EST2024-06-213.601.0010.000.00-11351.10%
PODD241220C003000002023-08-15 12:30PM EST2024-12-2018.503.1012.000.00-13248.06%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215P003000002023-08-08 10:59AM EST2023-12-1558.50122.00129.500.00-10442.58%
PODD240119P003000002023-10-27 8:33AM EST2024-01-19159.80107.50117.000.00-20118.59%
PODD240621P003000002023-06-28 10:16AM EST2024-06-2135.4040.6044.300.00--90.00%
PODD241220P003000002023-08-25 9:50AM EST2024-12-20114.60140.80147.500.00-75084.24%