Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421C00300000 | 2023-03-27 2:28PM EDT | 2023-04-21 | 19.10 | 20.90 | 25.90 | 0.00 | - | 1 | 101 | 48.96% |
| PODD230616C00300000 | 2023-03-22 3:53PM EDT | 2023-06-16 | 35.00 | 32.50 | 37.50 | 0.00 | - | 6 | 32 | 47.66% |
| PODD231215C00300000 | 2023-03-23 12:58PM EDT | 2023-12-15 | 51.44 | 53.30 | 58.30 | 0.00 | - | 4 | 5 | 46.68% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00300000 | 2023-03-31 3:00PM EDT | 2023-04-21 | 3.40 | 3.00 | 5.80 | -1.70 | -33.33% | 5 | 45 | 44.49% |
| PODD230519P00300000 | 2023-03-17 1:00PM EDT | 2023-05-19 | 17.10 | 8.80 | 10.90 | 0.00 | - | 4 | 4 | 41.80% |
| PODD230616P00300000 | 2023-03-31 2:10PM EDT | 2023-06-16 | 12.45 | 12.30 | 13.70 | -0.95 | -7.09% | 1 | 56 | 38.66% |
| PODD231215P00300000 | 2023-01-06 11:49AM EDT | 2023-12-15 | 45.00 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 53.32% |
| PODD240119P00300000 | 2023-03-21 3:53PM EDT | 2024-01-19 | 28.90 | 24.60 | 33.90 | 0.00 | - | - | 1 | 38.76% |
© 2023 Yahoo. All rights reserved.
