Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00300000 | 2023-12-08 1:56PM EST | 2023-12-15 | 0.30 | 0.00 | 0.60 | +0.20 | +200.00% | 3 | 133 | 147.27% |
| PODD240119C00300000 | 2023-11-27 10:14AM EST | 2024-01-19 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 39 | 86.62% |
| PODD240315C00300000 | 2023-11-24 10:52AM EST | 2024-03-15 | 1.20 | 0.50 | 5.00 | 0.00 | - | 1 | 15 | 59.81% |
| PODD240621C00300000 | 2023-11-14 9:46AM EST | 2024-06-21 | 3.60 | 1.00 | 10.00 | 0.00 | - | 1 | 13 | 51.10% |
| PODD241220C00300000 | 2023-08-15 12:30PM EST | 2024-12-20 | 18.50 | 3.10 | 12.00 | 0.00 | - | 1 | 32 | 48.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00300000 | 2023-08-08 10:59AM EST | 2023-12-15 | 58.50 | 122.00 | 129.50 | 0.00 | - | 1 | 0 | 442.58% |
| PODD240119P00300000 | 2023-10-27 8:33AM EST | 2024-01-19 | 159.80 | 107.50 | 117.00 | 0.00 | - | 2 | 0 | 118.59% |
| PODD240621P00300000 | 2023-06-28 10:16AM EST | 2024-06-21 | 35.40 | 40.60 | 44.30 | 0.00 | - | - | 9 | 0.00% |
| PODD241220P00300000 | 2023-08-25 9:50AM EST | 2024-12-20 | 114.60 | 140.80 | 147.50 | 0.00 | - | 75 | 0 | 84.24% |
© 2023 Yahoo. All rights reserved.