PODD - Insulet Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 25 | 76 | 2023-06-16 | 24.52 | 0.00 | - | 5 | 94 |
| 5.25 | 0.00 | - | 9 | 19 | 2023-07-21 | 25.81 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-09-15 | 33.80 | 0.00 | - | 1 | 1 |
| 51.44 | 0.00 | - | 4 | 5 | 2023-12-15 | 21.03 | 0.00 | - | 6 | 4 |
| 27.67 | 0.00 | - | 10 | 11 | 2024-01-19 | 41.00 | 0.00 | - | 1 | 2 |
| 33.50 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 45.88 | 0.00 | - | - | 21 | 2024-12-20 | 53.65 | 0.00 | - | 5 | 75 |
© 2023 Yahoo. All rights reserved.