New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.18+3.66 (+2.21%)
At close: 04:00PM EDT
169.28 +0.10 (+0.06%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C003100002024-03-19 9:30AM EDT2024-06-210.400.000.000.00-1425.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P003100002023-06-27 11:55AM EDT2024-06-2142.7043.9052.500.00--30.00%
PODD241220P003100002023-08-25 10:50AM EDT2024-12-20123.00150.90157.600.00-13075.45%