Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00310000 | 2023-11-27 3:43PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 27 | 92.19% |
| PODD240119C00310000 | 2023-11-29 1:12PM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 54 | 60.30% |
| PODD240315C00310000 | 2023-08-10 9:12AM EST | 2024-03-15 | 5.57 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 60.83% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00310000 | 2023-07-26 12:52PM EST | 2023-12-15 | 35.80 | 122.30 | 132.00 | 0.00 | - | 2 | 0 | 261.67% |
| PODD240119P00310000 | 2023-10-27 8:31AM EST | 2024-01-19 | 168.30 | 117.20 | 127.00 | 0.00 | - | 1 | 0 | 104.19% |
| PODD240621P00310000 | 2023-06-27 10:55AM EST | 2024-06-21 | 42.70 | 43.90 | 52.50 | 0.00 | - | - | 3 | 0.00% |
| PODD241220P00310000 | 2023-08-25 9:50AM EST | 2024-12-20 | 123.00 | 150.90 | 157.60 | 0.00 | - | 13 | 0 | 84.27% |
© 2023 Yahoo. All rights reserved.