Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00310000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00310000 | 2023-06-27 11:55AM EDT | 2024-06-21 | 42.70 | 43.90 | 52.50 | 0.00 | - | - | 3 | 0.00% |
PODD241220P00310000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 123.00 | 150.90 | 157.60 | 0.00 | - | 13 | 0 | 75.45% |