Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00330000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
PODD241018C00330000 | 2024-01-30 10:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PODD241220C00330000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.00 | 1.55 | 3.20 | 0.00 | - | 1 | 3 | 52.71% |