Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00330000 | 2022-12-02 1:16PM EST | 2022-12-16 | 2.62 | 0.40 | 4.70 | +0.62 | +31.00% | 1 | 84 | 53.27% |
| PODD230120C00330000 | 2022-12-02 3:48PM EST | 2023-01-20 | 6.55 | 4.30 | 9.10 | +2.05 | +45.56% | 51 | 2 | 39.00% |
| PODD230317C00330000 | 2022-11-04 2:56PM EST | 2023-03-17 | 27.13 | 14.10 | 22.20 | 0.00 | - | 3 | 33 | 47.21% |
| PODD230616C00330000 | 2022-11-28 12:45PM EST | 2023-06-16 | 24.76 | 27.00 | 32.60 | 0.00 | - | 1 | 2 | 46.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216P00330000 | 2022-11-11 3:54PM EST | 2022-12-16 | 38.70 | 18.00 | 26.10 | 0.00 | - | - | 0 | 50.39% |
© 2022 Yahoo. All rights reserved.
