New Zealand markets open in 1 hour 5 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.06+0.06 (+0.02%)
At close: 04:00PM EST
308.06 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C003300002022-12-02 1:16PM EST2022-12-162.620.404.70+0.62+31.00%18453.27%
PODD230120C003300002022-12-02 3:48PM EST2023-01-206.554.309.10+2.05+45.56%51239.00%
PODD230317C003300002022-11-04 2:56PM EST2023-03-1727.1314.1022.200.00-33347.21%
PODD230616C003300002022-11-28 12:45PM EST2023-06-1624.7627.0032.600.00-1246.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P003300002022-11-11 3:54PM EST2022-12-1638.7018.0026.100.00--050.39%