Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617C00330000 | 2022-03-08 11:34AM EDT | 2022-06-17 | 7.89 | 2.30 | 7.00 | 0.00 | - | 4 | 4 | 145.57% |
| PODD220916C00330000 | 2022-03-18 12:13PM EDT | 2022-09-16 | 10.14 | 5.60 | 13.40 | 0.00 | - | 10 | 13 | 83.97% |
| PODD221118C00330000 | 2022-03-18 3:31PM EDT | 2022-11-18 | 14.00 | 10.00 | 18.90 | 0.00 | - | 2 | 54 | 78.72% |
| PODD221216C00330000 | 2022-05-02 3:30PM EDT | 2022-12-16 | 12.00 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 51.61% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617P00330000 | 2022-05-06 9:35AM EDT | 2022-06-17 | 113.50 | 123.00 | 132.00 | 0.00 | - | 1 | 0 | 87.40% |
© 2022 Yahoo. All rights reserved.
