Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421C00340000 | 2023-03-23 11:31AM EDT | 2023-04-21 | 3.10 | 0.65 | 4.40 | 0.00 | - | 5 | 71 | 41.90% |
| PODD230519C00340000 | 2023-03-24 3:49PM EDT | 2023-05-19 | 8.47 | 7.30 | 9.00 | -6.25 | -42.46% | 1 | 170 | 40.92% |
| PODD230616C00340000 | 2023-03-21 12:38PM EDT | 2023-06-16 | 16.06 | 11.00 | 12.20 | 0.00 | - | 2 | 15 | 39.30% |
| PODD231215C00340000 | 2022-12-19 11:30AM EDT | 2023-12-15 | 36.40 | 26.00 | 35.50 | 0.00 | - | - | 20 | 44.61% |
| PODD240119C00340000 | 2023-03-14 3:37PM EDT | 2024-01-19 | 35.69 | 28.50 | 38.00 | 0.00 | - | - | 1 | 44.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230616P00340000 | 2023-03-21 3:32PM EDT | 2023-06-16 | 30.30 | 37.50 | 40.70 | 0.00 | - | 4 | 34 | 36.85% |
© 2023 Yahoo. All rights reserved.
