Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00340000 | 2023-09-19 10:03AM EDT | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 102.05% |
| PODD240119C00340000 | 2023-08-08 12:47PM EDT | 2024-01-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 7 | 29 | 84.62% |
| PODD240621C00340000 | 2023-05-18 3:13PM EDT | 2024-06-21 | 32.75 | 17.00 | 26.00 | 0.00 | - | 1 | 1 | 104.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240119P00340000 | 2023-03-23 3:06PM EDT | 2024-01-19 | 53.37 | 40.90 | 47.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
