Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421C00350000 | 2023-03-22 2:17PM EDT | 2023-04-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PODD230616C00350000 | 2023-03-22 1:27PM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PODD230915C00350000 | 2023-03-16 12:44PM EDT | 2023-09-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PODD231215C00350000 | 2023-01-03 12:15PM EDT | 2023-12-15 | 30.40 | 19.10 | 29.00 | 0.00 | - | - | 1 | 40.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00350000 | 2023-03-16 9:33AM EDT | 2023-04-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
