Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:350.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00350000 | 2023-09-12 9:46AM EDT | 2023-12-15 | 0.45 | 0.00 | 3.90 | 0.00 | - | 10 | 9 | 97.40% |
| PODD240119C00350000 | 2023-08-24 3:44PM EDT | 2024-01-19 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 85.45% |
| PODD240621C00350000 | 2023-06-07 11:55AM EDT | 2024-06-21 | 17.90 | 12.70 | 21.00 | 0.00 | - | - | 8 | 96.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240119P00350000 | 2023-05-24 9:49AM EDT | 2024-01-19 | 56.60 | 58.20 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
