Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421C00360000 | 2023-03-28 3:16PM EDT | 2023-04-21 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.12% |
| PODD230616C00360000 | 2023-03-21 12:37PM EDT | 2023-06-16 | 9.60 | 5.80 | 8.80 | 0.00 | - | 2 | 30 | 38.56% |
| PODD230915C00360000 | 2023-03-17 3:34PM EDT | 2023-09-15 | 14.70 | 14.60 | 19.60 | 0.00 | - | 11 | 11 | 39.90% |
| PODD231215C00360000 | 2023-02-24 10:43AM EDT | 2023-12-15 | 24.29 | 18.70 | 28.00 | 0.00 | - | 1 | 1 | 40.21% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00360000 | 2023-03-22 2:16PM EDT | 2023-04-21 | 40.00 | 38.70 | 43.70 | 0.00 | - | - | 1 | 46.47% |
© 2023 Yahoo. All rights reserved.
