Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240119C00095000 | 2023-11-21 3:44PM EST | 2024-01-19 | 87.30 | 96.10 | 104.00 | 0.00 | - | 1 | 3 | 162.45% |
| PODD241220C00095000 | 2023-08-30 8:44AM EST | 2024-12-20 | 116.15 | 75.50 | 78.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00095000 | 2023-11-01 2:30PM EST | 2023-12-15 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 344.34% |
| PODD240315P00095000 | 2023-11-29 1:36PM EST | 2024-03-15 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 97.39% |
| PODD240621P00095000 | 2023-10-13 9:21AM EST | 2024-06-21 | 7.80 | 3.50 | 8.40 | 0.00 | - | - | 1 | 89.48% |
| PODD241220P00095000 | 2023-09-19 1:18PM EST | 2024-12-20 | 6.50 | 8.10 | 13.50 | 0.00 | - | 2 | 0 | 79.75% |
© 2023 Yahoo. All rights reserved.