Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR241220C00035000 | 2024-09-20 3:02PM EDT | 35.00 | 12.78 | 10.90 | 14.80 | 0.00 | - | 8 | 50 | 96.39% |
| POR241220C00040000 | 2024-10-10 11:39AM EDT | 40.00 | 6.62 | 6.60 | 8.70 | 0.00 | - | 1 | 13 | 50.44% |
| POR241220C00045000 | 2024-10-10 11:42AM EDT | 45.00 | 2.45 | 2.70 | 5.30 | 0.00 | - | 3 | 235 | 48.95% |
| POR241220C00050000 | 2024-10-14 12:18PM EDT | 50.00 | 0.51 | 0.35 | 0.85 | 0.00 | - | 3 | 520 | 21.66% |
| POR241220C00055000 | 2024-10-04 11:32AM EDT | 55.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 32.40% |
| POR241220C00060000 | 2024-09-24 3:29PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 36.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR241220P00030000 | 2024-10-07 12:14PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 126 | 58.30% |
| POR241220P00035000 | 2024-09-23 10:15AM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 169 | 55.08% |
| POR241220P00040000 | 2024-10-10 11:55AM EDT | 40.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 645 | 37.16% |
| POR241220P00045000 | 2024-09-26 2:31PM EDT | 45.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | 26 | 187 | 23.27% |
| POR241220P00050000 | 2024-09-23 3:49PM EDT | 50.00 | 3.20 | 1.75 | 4.70 | 0.00 | - | 5 | 70 | 39.75% |
| POR241220P00055000 | 2024-10-04 2:11PM EDT | 55.00 | 8.50 | 6.10 | 9.60 | 0.00 | - | 20 | 0 | 57.10% |
© 2024 Yahoo. All rights reserved.