Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR250321C00025000 | 2024-10-03 12:28PM EDT | 25.00 | 22.79 | 21.50 | 22.80 | 0.00 | - | 1 | 2 | 66.16% |
| POR250321C00030000 | 2024-08-12 1:00PM EDT | 30.00 | 16.57 | 16.10 | 20.20 | 0.00 | - | - | 1 | 68.43% |
| POR250321C00035000 | 2024-07-23 11:47AM EDT | 35.00 | 13.13 | 10.70 | 14.60 | 0.00 | - | - | 12 | 68.21% |
| POR250321C00040000 | 2024-09-13 12:02PM EDT | 40.00 | 8.68 | 6.90 | 9.40 | 0.00 | - | - | 1 | 47.17% |
| POR250321C00045000 | 2024-10-04 10:56AM EDT | 45.00 | 3.30 | 3.10 | 4.00 | -1.30 | -28.26% | 2 | 65 | 25.42% |
| POR250321C00050000 | 2024-10-03 12:42PM EDT | 50.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | 2 | 90 | 21.74% |
| POR250321C00055000 | 2024-10-01 2:35PM EDT | 55.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 35 | 27.37% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR250321P00025000 | 2024-09-11 2:56PM EDT | 25.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 10 | 66.36% |
| POR250321P00030000 | 2024-09-05 11:09AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 8 | 53.83% |
| POR250321P00035000 | 2024-10-01 11:11AM EDT | 35.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 10 | 210 | 37.16% |
| POR250321P00040000 | 2024-09-25 11:32AM EDT | 40.00 | 0.79 | 0.10 | 2.15 | 0.00 | - | 1 | 1 | 40.58% |
| POR250321P00045000 | 2024-09-25 11:32AM EDT | 45.00 | 1.54 | 1.35 | 1.95 | 0.00 | - | 1 | 113 | 21.53% |
| POR250321P00050000 | 2024-09-19 2:38PM EDT | 50.00 | 3.97 | 2.85 | 6.30 | 0.00 | - | 1 | 3 | 33.61% |
| POR250321P00055000 | 2024-09-23 10:00AM EDT | 55.00 | 7.80 | 6.90 | 10.30 | 0.00 | - | - | 1 | 36.60% |
© 2024 Yahoo. All rights reserved.