Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00030000 | 2024-08-19 2:32PM EDT | 2024-09-20 | 16.80 | 16.60 | 20.80 | 0.00 | - | 5 | 3 | 528.52% |
| POR250321C00030000 | 2024-08-12 1:00PM EDT | 2025-03-21 | 16.57 | 16.10 | 20.20 | 0.00 | - | - | 1 | 78.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920P00030000 | 2024-08-27 12:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 16,851 | 331.25% |
| POR241220P00030000 | 2024-07-25 3:42PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 117 | 53.61% |
| POR250321P00030000 | 2024-09-05 11:09AM EDT | 2025-03-21 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 8 | 63.82% |
© 2024 Yahoo. All rights reserved.