Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00035000 | 2024-06-21 11:46AM EDT | 2024-09-20 | 8.26 | 10.00 | 13.90 | 0.00 | - | 1 | 10 | 158.89% |
| POR241220C00035000 | 2024-07-23 12:53PM EDT | 2024-12-20 | 12.64 | 10.70 | 14.80 | 0.00 | - | 27 | 42 | 72.22% |
| POR250321C00035000 | 2024-07-23 11:47AM EDT | 2025-03-21 | 13.13 | 10.70 | 14.60 | 0.00 | - | - | 12 | 50.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920P00035000 | 2024-09-05 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 698 | 74.22% |
| POR241220P00035000 | 2024-09-05 10:15AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 159 | 50.39% |
© 2024 Yahoo. All rights reserved.