Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00040000 | 2024-09-03 3:37PM EDT | 2024-09-20 | 8.80 | 6.50 | 10.20 | 0.00 | - | 1 | 38 | 80.18% |
| POR241220C00040000 | 2024-09-03 10:19AM EDT | 2024-12-20 | 8.70 | 7.20 | 9.90 | 0.00 | - | 2 | 12 | 52.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920P00040000 | 2024-08-23 3:39PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 948 | 58.40% |
| POR241220P00040000 | 2024-08-21 11:05AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.85 | 0.00 | - | 200 | 635 | 37.28% |
| POR250321P00040000 | 2024-08-26 11:29AM EDT | 2025-03-21 | 1.54 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 47.28% |
© 2024 Yahoo. All rights reserved.