Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00045000 | 2024-09-03 2:48PM EDT | 2024-09-20 | 4.00 | 3.10 | 3.70 | 0.00 | - | 4 | 250 | 52.54% |
| POR241018C00045000 | 2024-08-28 9:32AM EDT | 2024-10-18 | 5.10 | 2.55 | 5.40 | 0.00 | - | - | 6 | 59.99% |
| POR241220C00045000 | 2024-09-06 1:15PM EDT | 2024-12-20 | 4.27 | 3.70 | 4.70 | -0.43 | -9.15% | 31 | 114 | 30.09% |
| POR250321C00045000 | 2024-09-03 2:50PM EDT | 2025-03-21 | 5.10 | 3.10 | 6.70 | 0.00 | - | 4 | 47 | 37.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920P00045000 | 2024-09-05 3:43PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.20 | +0.05 | +20.00% | 15 | 104 | 31.64% |
| POR241220P00045000 | 2024-08-21 12:41PM EDT | 2024-12-20 | 1.40 | 0.85 | 1.35 | 0.00 | - | 36 | 159 | 26.00% |
| POR250321P00045000 | 2024-09-03 12:25PM EDT | 2025-03-21 | 1.59 | 0.00 | 3.40 | 0.00 | - | 21 | 92 | 35.10% |
© 2024 Yahoo. All rights reserved.