Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00050000 | 2024-09-18 1:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 49.02% |
| POR241018C00050000 | 2024-09-17 11:19AM EDT | 2024-10-18 | 0.75 | 0.05 | 0.25 | 0.00 | - | 12 | 68 | 17.19% |
| POR241220C00050000 | 2024-09-19 2:51PM EDT | 2024-12-20 | 0.90 | 0.75 | 1.10 | -0.80 | -47.06% | 37 | 397 | 20.17% |
| POR250321C00050000 | 2024-09-19 10:14AM EDT | 2025-03-21 | 1.67 | 1.30 | 1.95 | -0.03 | -1.76% | 2 | 53 | 20.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920P00050000 | 2024-08-20 2:12PM EDT | 2024-09-20 | 3.27 | 0.25 | 4.20 | 0.00 | - | - | 0 | 208.98% |
| POR241018P00050000 | 2024-08-27 9:30AM EDT | 2024-10-18 | 2.90 | 0.65 | 4.90 | 0.00 | - | - | 1 | 66.92% |
| POR241220P00050000 | 2024-09-17 9:33AM EDT | 2024-12-20 | 1.98 | 2.80 | 4.90 | 0.00 | - | 25 | 65 | 38.01% |
| POR250321P00050000 | 2024-09-19 2:38PM EDT | 2025-03-21 | 3.97 | 2.25 | 5.30 | -0.37 | -8.53% | 1 | 2 | 30.01% |
© 2024 Yahoo. All rights reserved.