New Zealand markets closed

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.72+0.15 (+1.30%)
At close: 04:00PM EDT
11.70 -0.02 (-0.17%)
After hours: 07:44PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202211.8612.3611.4111.7211.721,173,200
16 May 202211.8812.7311.5011.5711.571,015,900
13 May 20229.9512.359.9512.0412.043,157,000
12 May 20228.9710.688.979.729.723,284,600
11 May 20229.9710.098.999.329.321,979,400
10 May 202210.6110.909.6510.0710.071,369,500
09 May 202210.4711.1310.0110.1710.171,217,300
06 May 202212.0112.0311.1011.1911.19796,800
05 May 202212.1712.1910.5612.1512.151,809,500
04 May 202212.3712.7011.5912.6312.63827,800
03 May 202211.9912.7611.9912.3912.391,063,100
02 May 202211.0012.4010.8112.3712.37879,800
29 Apr 202211.5912.0311.0111.0411.04832,000
28 Apr 202211.6811.9011.1611.7811.78664,400
27 Apr 202211.7712.2611.2311.4911.491,091,700
26 Apr 202212.1912.1911.5311.7511.75942,100
25 Apr 202211.8012.5811.7112.3112.311,268,000
22 Apr 202212.4712.4711.7312.0812.081,245,700
21 Apr 202212.9413.0812.0012.2012.201,216,500
20 Apr 202213.2513.2512.4612.6412.64957,700
19 Apr 202211.9913.2911.8613.1813.181,181,200
18 Apr 202212.0412.2611.4612.0412.04997,900
14 Apr 202212.3912.4211.9212.1312.13610,800
13 Apr 202212.3112.6712.2012.4612.46544,800
12 Apr 202212.9313.5712.3012.3412.34942,100
11 Apr 202212.1212.7111.9212.4412.441,073,100
08 Apr 202212.2512.6811.8812.3812.38846,700
07 Apr 202212.6112.7411.9112.3512.35876,100
06 Apr 202212.6612.7812.1812.6012.60972,200
05 Apr 202213.3913.7212.9513.0313.03877,500
04 Apr 202212.4113.7312.3713.4413.441,226,300
01 Apr 202212.0612.7212.0012.2212.221,380,600
31 Mar 202213.3513.3512.4612.6612.661,188,700
30 Mar 202213.3313.8313.1113.3613.36997,700
29 Mar 202213.5013.9213.0313.4913.491,294,500
28 Mar 202213.4413.6012.9413.4413.44734,100
25 Mar 202213.9813.9812.6813.2313.231,578,800
24 Mar 202214.2314.6913.4214.1314.131,625,200
23 Mar 202212.2814.7612.2614.1814.183,993,500
22 Mar 202213.1614.1212.8613.8313.832,798,900
21 Mar 202212.7012.8312.2112.5412.54783,700
18 Mar 202212.3713.1212.3712.8312.831,347,200
17 Mar 202212.1312.9611.9612.6512.65828,900
16 Mar 202211.5612.4111.3912.3712.371,250,800
15 Mar 202211.0911.4610.6511.1411.142,571,600
14 Mar 202211.7011.8410.9310.9910.99993,400
11 Mar 202212.9312.9411.7011.8511.851,315,700
10 Mar 202213.0813.1612.3612.8312.83672,500
09 Mar 202213.0613.5612.7013.4713.47710,700
08 Mar 202212.0013.3811.7512.6412.641,310,900
07 Mar 202212.3312.9512.0212.0212.02925,300
04 Mar 202213.0013.3812.1612.3312.33674,100
03 Mar 202214.0014.0012.9013.1313.13989,200
02 Mar 202214.0914.1513.4013.7613.76935,800
01 Mar 202214.8315.0813.9614.0314.03843,200
28 Feb 202213.6315.0513.6314.9214.921,016,500
25 Feb 202213.7513.8713.0613.6813.681,046,300
24 Feb 202212.0013.6911.8313.6013.601,557,400
23 Feb 202213.7913.8912.7212.7212.721,001,400
22 Feb 202214.2314.6013.3113.6113.61929,300
18 Feb 202215.8215.9514.3514.4614.46998,100
17 Feb 202216.6716.8715.8015.8215.82412,000
16 Feb 202216.8116.9316.2916.6816.68418,600
15 Feb 202216.6517.2316.6017.0717.07550,900
14 Feb 202216.0616.7915.8916.3716.37601,600
11 Feb 202216.2716.9315.9716.1516.15437,800
10 Feb 202216.0717.0515.9216.1316.13511,400
09 Feb 202216.1016.7716.0616.7516.75589,500
08 Feb 202215.2516.0915.2115.9915.99501,900
07 Feb 202215.4116.1415.2015.4515.45498,200
04 Feb 202214.4615.4813.9415.3015.301,169,300
03 Feb 202214.8215.4414.2214.2914.29900,600
02 Feb 202216.5616.5615.1415.3415.34923,000
01 Feb 202215.7016.6615.7016.5016.501,335,300
31 Jan 202214.6015.8414.5215.8115.81762,400
28 Jan 202214.2514.8013.6414.5814.58900,700
27 Jan 202214.5114.7113.6913.7813.78916,100
26 Jan 202214.6715.2013.7213.8313.831,384,300
25 Jan 202213.1814.3513.1814.0914.091,043,500
24 Jan 202213.5313.9212.4413.7613.762,651,800
21 Jan 202215.2215.5413.9814.0514.051,780,500
20 Jan 202215.3216.8615.2615.2615.261,246,000
19 Jan 202215.1315.8214.7015.1515.151,183,600
18 Jan 202216.3616.6814.8515.1715.171,636,900
14 Jan 202216.6417.0415.8916.9816.981,159,900
13 Jan 202217.2517.8316.7416.7416.741,273,000
12 Jan 202217.0117.5316.7117.4317.43681,200
11 Jan 202215.4317.3815.1716.9116.911,686,800
10 Jan 202215.6815.8314.7115.4115.41721,400
07 Jan 202215.3816.0415.2215.8615.86601,800
06 Jan 202215.2915.7914.6715.4915.49968,600
05 Jan 202216.2116.4815.3215.5115.511,104,700
04 Jan 202217.5317.8315.7816.3516.351,589,900
03 Jan 202217.5717.9017.1417.5217.52467,200
31 Dec 202117.2917.7617.0117.0317.03690,300
30 Dec 202117.0017.8516.9117.3317.331,011,800
29 Dec 202117.5017.7416.8717.1017.10623,100
28 Dec 202118.2618.5717.4617.5217.52698,200
27 Dec 202118.8918.8917.8718.5318.53621,800
23 Dec 202118.2918.9817.9518.6418.64438,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...