New Zealand markets open in 7 hours 29 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.65+0.08 (+0.69%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000050002022-05-16 12:05AM EDT5.006.706.607.100.00--3607.81%
POSH220520C000075002022-05-13 1:08PM EDT7.504.494.104.500.00-2620328.13%
POSH220520C000100002022-05-16 3:51PM EDT10.001.651.701.950.00-7105159.38%
POSH220520C000125002022-05-17 9:48AM EDT12.500.400.200.35+0.05+14.29%85656120.70%
POSH220520C000150002022-05-16 11:02AM EDT15.000.050.000.000.00-985750.00%
POSH220520C000175002022-05-13 11:48AM EDT17.500.050.000.050.00-101,215193.75%
POSH220520C000200002022-05-13 11:34AM EDT20.000.080.000.050.00-25,185246.88%
POSH220520C000225002022-05-09 12:25PM EDT22.500.060.000.050.00-202,445287.50%
POSH220520C000250002022-05-12 2:47PM EDT25.000.050.000.050.00-101,670325.00%
POSH220520C000300002022-05-12 10:24AM EDT30.000.050.000.050.00-1706387.50%
POSH220520C000350002022-05-09 2:46PM EDT35.000.050.000.050.00-411,361437.50%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000025002022-05-12 3:59PM EDT2.500.050.000.050.00-1356700.00%
POSH220520P000050002022-05-13 11:06AM EDT5.000.010.000.050.00-1072396.88%
POSH220520P000075002022-05-17 10:06AM EDT7.500.010.000.05-0.02-66.67%51,115221.88%
POSH220520P000100002022-05-17 9:50AM EDT10.000.100.000.10+0.05+100.00%61,282107.81%
POSH220520P000125002022-05-17 10:08AM EDT12.500.980.901.05-0.13-11.71%21,10083.59%
POSH220520P000150002022-05-17 9:46AM EDT15.002.943.103.40-0.46-13.53%1919151.56%
POSH220520P000175002022-05-16 10:08AM EDT17.505.105.505.900.00-161218.75%
POSH220520P000200002022-05-13 12:56PM EDT20.008.088.108.400.00-186273.44%
POSH220520P000225002022-05-16 12:29PM EDT22.5010.7910.5010.900.00-116320.31%
POSH220520P000250002022-04-26 10:54AM EDT25.0012.7513.0013.40-1.10-7.94%233359.38%
POSH220520P000300002022-05-13 1:42PM EDT30.0017.9218.1018.500.00-16510.94%
POSH220520P000350002022-04-01 9:39AM EDT35.0022.7923.1024.200.00-511653.13%