Poshmark, Inc. (POSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220520C00005000 | 2022-05-16 12:05AM EDT | 5.00 | 6.70 | 6.60 | 7.10 | 0.00 | - | - | 3 | 607.81% |
| POSH220520C00007500 | 2022-05-13 1:08PM EDT | 7.50 | 4.49 | 4.10 | 4.50 | 0.00 | - | 26 | 20 | 328.13% |
| POSH220520C00010000 | 2022-05-16 3:51PM EDT | 10.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 7 | 105 | 159.38% |
| POSH220520C00012500 | 2022-05-17 9:48AM EDT | 12.50 | 0.40 | 0.20 | 0.35 | +0.05 | +14.29% | 85 | 656 | 120.70% |
| POSH220520C00015000 | 2022-05-16 11:02AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 857 | 50.00% |
| POSH220520C00017500 | 2022-05-13 11:48AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,215 | 193.75% |
| POSH220520C00020000 | 2022-05-13 11:34AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 5,185 | 246.88% |
| POSH220520C00022500 | 2022-05-09 12:25PM EDT | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 2,445 | 287.50% |
| POSH220520C00025000 | 2022-05-12 2:47PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,670 | 325.00% |
| POSH220520C00030000 | 2022-05-12 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 706 | 387.50% |
| POSH220520C00035000 | 2022-05-09 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,361 | 437.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220520P00002500 | 2022-05-12 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 56 | 700.00% |
| POSH220520P00005000 | 2022-05-13 11:06AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 72 | 396.88% |
| POSH220520P00007500 | 2022-05-17 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 1,115 | 221.88% |
| POSH220520P00010000 | 2022-05-17 9:50AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 1,282 | 107.81% |
| POSH220520P00012500 | 2022-05-17 10:08AM EDT | 12.50 | 0.98 | 0.90 | 1.05 | -0.13 | -11.71% | 2 | 1,100 | 83.59% |
| POSH220520P00015000 | 2022-05-17 9:46AM EDT | 15.00 | 2.94 | 3.10 | 3.40 | -0.46 | -13.53% | 1 | 919 | 151.56% |
| POSH220520P00017500 | 2022-05-16 10:08AM EDT | 17.50 | 5.10 | 5.50 | 5.90 | 0.00 | - | 1 | 61 | 218.75% |
| POSH220520P00020000 | 2022-05-13 12:56PM EDT | 20.00 | 8.08 | 8.10 | 8.40 | 0.00 | - | 1 | 86 | 273.44% |
| POSH220520P00022500 | 2022-05-16 12:29PM EDT | 22.50 | 10.79 | 10.50 | 10.90 | 0.00 | - | 1 | 16 | 320.31% |
| POSH220520P00025000 | 2022-04-26 10:54AM EDT | 25.00 | 12.75 | 13.00 | 13.40 | -1.10 | -7.94% | 2 | 33 | 359.38% |
| POSH220520P00030000 | 2022-05-13 1:42PM EDT | 30.00 | 17.92 | 18.10 | 18.50 | 0.00 | - | 1 | 6 | 510.94% |
| POSH220520P00035000 | 2022-04-01 9:39AM EDT | 35.00 | 22.79 | 23.10 | 24.20 | 0.00 | - | 5 | 11 | 653.13% |
© 2022 Yahoo. All rights reserved.
