New Zealand markets open in 2 hours 18 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.20-1.78 (-10.48%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220121C000125002022-01-05 3:40PM EST12.503.202.452.750.00-22123.44%
POSH220121C000150002022-01-18 1:07PM EST15.000.560.500.70-1.78-76.07%193578.32%
POSH220121C000175002022-01-18 1:20PM EST17.500.050.050.15-0.30-85.71%25641110.16%
POSH220121C000200002022-01-18 10:04AM EST20.000.050.000.100.00-1874153.13%
POSH220121C000225002022-01-13 11:53AM EST22.500.180.000.050.00-2370181.25%
POSH220121C000250002022-01-11 9:51AM EST25.000.040.000.050.00-50192221.88%
POSH220121C000300002022-01-04 10:24AM EST30.000.080.000.050.00-15266284.38%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220121P000100002022-01-06 11:47AM EST10.000.050.000.100.00--6231.25%
POSH220121P000125002022-01-18 12:32PM EST12.500.050.000.20-0.05-50.00%131146.09%
POSH220121P000150002022-01-18 1:07PM EST15.000.550.450.60+0.40+266.67%30094998.44%
POSH220121P000175002022-01-18 12:45PM EST17.502.512.402.60+1.61+178.89%56397136.72%
POSH220121P000200002022-01-18 1:21PM EST20.005.004.805.10+1.22+32.28%18152196.09%
POSH220121P000225002022-01-11 1:36PM EST22.505.827.207.600.00-712232.03%
POSH220121P000250002022-01-13 1:08PM EST25.007.809.8010.100.00-17301.56%
POSH220121P000300002022-01-06 1:00PM EST30.0014.6014.8015.100.00-10379.69%