New Zealand markets close in 4 hours 47 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.80-1.08 (-8.39%)
At close: 04:00PM EDT
12.00 +0.20 (+1.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220819C000025002022-08-12 12:48PM EDT2.509.159.109.50-1.15-11.17%1150.00%
POSH220819C000050002022-05-19 9:43AM EDT5.006.205.706.200.00--00.00%
POSH220819C000075002022-08-11 11:37AM EDT7.504.054.104.50-1.54-27.55%11350.00%
POSH220819C000100002022-08-12 1:45PM EDT10.001.851.802.05-1.25-40.32%40246133.20%
POSH220819C000125002022-08-12 3:44PM EDT12.500.260.200.25-1.03-79.84%38775887.89%
POSH220819C000150002022-08-12 3:15PM EDT15.000.030.000.05-0.36-92.31%1411,441114.06%
POSH220819C000175002022-08-12 10:39AM EDT17.500.050.000.05-0.10-66.67%42641168.75%
POSH220819C000200002022-08-12 11:13AM EDT20.000.050.000.050.00-101,069215.63%
POSH220819C000225002022-08-11 1:36PM EDT22.500.050.000.800.00-178436.33%
POSH220819C000250002022-07-27 12:05PM EDT25.000.100.000.250.00-7631371.09%
POSH220819C000300002022-06-02 12:39PM EDT30.000.070.000.050.00-2168343.75%
POSH220819C000350002022-07-11 11:04AM EDT35.000.110.000.100.00-1670425.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220819P000050002022-07-22 10:09AM EDT5.000.050.000.250.00-455489.06%
POSH220819P000075002022-08-12 10:16AM EDT7.500.030.000.05-0.02-40.00%6285203.13%
POSH220819P000100002022-08-12 3:48PM EDT10.000.050.000.10-0.12-70.59%5211,028102.34%
POSH220819P000125002022-08-12 3:58PM EDT12.500.900.900.95-0.01-1.10%73369687.89%
POSH220819P000150002022-08-12 12:31PM EDT15.003.413.103.40+0.88+34.78%2043130.47%
POSH220819P000175002022-08-11 10:01AM EDT17.506.405.505.90+1.87+41.28%13850.00%
POSH220819P000200002022-08-11 10:55AM EDT20.006.908.008.400.00-111100.00%
POSH220819P000225002022-07-11 2:59PM EDT22.5012.309.5010.200.00-400.00%
POSH220819P000250002022-06-06 10:24AM EDT25.0013.4014.3014.700.00-24699.61%
POSH220819P000300002022-06-03 12:02PM EDT30.0019.0019.3019.800.00-10794.14%
POSH220819P000350002022-06-09 3:49PM EDT35.0023.6023.9024.500.00-20782.81%