Poshmark, Inc. (POSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH221216C00005000 | 2022-10-04 10:11AM EST | 5.00 | 12.60 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 541.41% |
| POSH221216C00007500 | 2022-10-05 9:56AM EST | 7.50 | 10.34 | 9.60 | 12.80 | 0.00 | - | 1 | 0 | 410.16% |
| POSH221216C00010000 | 2022-11-29 10:30AM EST | 10.00 | 7.70 | 7.00 | 10.50 | +0.70 | +10.00% | 1 | 12 | 304.49% |
| POSH221216C00012500 | 2022-10-11 2:50PM EST | 12.50 | 5.40 | 4.70 | 8.00 | 0.00 | - | 100 | 54 | 227.15% |
| POSH221216C00015000 | 2022-11-29 10:30AM EST | 15.00 | 2.95 | 2.60 | 2.95 | +0.05 | +1.72% | 1 | 571 | 67.58% |
| POSH221216C00017500 | 2022-11-28 11:57AM EST | 17.50 | 0.20 | 0.20 | 0.50 | 0.00 | - | 41 | 2,632 | 21.29% |
| POSH221216C00020000 | 2022-11-21 9:38AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,888 | 36.33% |
| POSH221216C00022500 | 2022-10-24 2:30PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 218 | 54.69% |
| POSH221216C00025000 | 2022-10-14 8:30AM EST | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 105 | 274 | 144.53% |
| POSH221216C00030000 | 2022-10-24 2:30PM EST | 30.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 15 | 100 | 344.73% |
| POSH221216C00035000 | 2022-11-16 11:54AM EST | 35.00 | 0.05 | 0.00 | 5.00 | -0.45 | -90.00% | 1 | 48 | 387.11% |
| POSH221216C00040000 | 2022-10-26 9:41AM EST | 40.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 869 | 167.19% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH221216P00005000 | 2022-10-04 11:02AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 259.38% |
| POSH221216P00007500 | 2022-09-23 1:27PM EST | 7.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 181.25% |
| POSH221216P00010000 | 2022-09-23 10:10AM EST | 10.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 158.59% |
| POSH221216P00012500 | 2022-11-10 3:39PM EST | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 66 | 1,148 | 361.72% |
| POSH221216P00015000 | 2022-11-11 9:47AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 150 | 50.39% |
| POSH221216P00017500 | 2022-11-28 2:21PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 302 | 9.96% |
| POSH221216P00020000 | 2022-11-28 2:07PM EST | 20.00 | 2.30 | 1.85 | 2.25 | 0.00 | - | 1 | 6 | 35.55% |
| POSH221216P00022500 | 2022-11-02 8:30AM EST | 22.50 | 4.70 | 0.00 | 7.00 | 0.00 | - | 1 | 5 | 241.41% |
| POSH221216P00025000 | 2022-08-24 1:00PM EST | 25.00 | 14.05 | 10.40 | 12.00 | 0.00 | - | 1 | 17 | 385.16% |
| POSH221216P00030000 | 2022-06-21 10:39AM EST | 30.00 | 18.67 | 18.50 | 19.00 | 0.00 | - | 4 | 67 | 604.88% |
| POSH221216P00035000 | 2022-05-12 10:27AM EST | 35.00 | 24.60 | 23.90 | 24.50 | 0.00 | - | 4 | 2 | 677.25% |
| POSH221216P00040000 | 2021-12-14 3:40PM EST | 40.00 | 23.06 | 23.50 | 24.30 | 0.00 | - | 10 | 11 | 363.67% |
© 2022 Yahoo. All rights reserved.
