New Zealand markets open in 23 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.80+0.00 (+0.03%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH221216C000050002022-10-04 10:11AM EST5.0012.6011.6015.500.00-11541.41%
POSH221216C000075002022-10-05 9:56AM EST7.5010.349.6012.800.00-10410.16%
POSH221216C000100002022-11-29 10:30AM EST10.007.707.0010.50+0.70+10.00%112304.49%
POSH221216C000125002022-10-11 2:50PM EST12.505.404.708.000.00-10054227.15%
POSH221216C000150002022-11-29 10:30AM EST15.002.952.602.95+0.05+1.72%157167.58%
POSH221216C000175002022-11-28 11:57AM EST17.500.200.200.500.00-412,63221.29%
POSH221216C000200002022-11-21 9:38AM EST20.000.050.000.050.00-12,88836.33%
POSH221216C000225002022-10-24 2:30PM EST22.500.050.000.050.00-1521854.69%
POSH221216C000250002022-10-14 8:30AM EST25.000.050.001.000.00-105274144.53%
POSH221216C000300002022-10-24 2:30PM EST30.000.100.005.000.00-15100344.73%
POSH221216C000350002022-11-16 11:54AM EST35.000.050.005.00-0.45-90.00%148387.11%
POSH221216C000400002022-10-26 9:41AM EST40.000.120.000.100.00-1869167.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH221216P000050002022-10-04 11:02AM EST5.000.050.000.050.00-535259.38%
POSH221216P000075002022-09-23 1:27PM EST7.500.180.000.050.00-1022181.25%
POSH221216P000100002022-09-23 10:10AM EST10.000.550.000.200.00-230158.59%
POSH221216P000125002022-11-10 3:39PM EST12.500.100.005.000.00-661,148361.72%
POSH221216P000150002022-11-11 9:47AM EST15.000.050.000.050.00-915050.39%
POSH221216P000175002022-11-28 2:21PM EST17.500.050.000.050.00-23029.96%
POSH221216P000200002022-11-28 2:07PM EST20.002.301.852.250.00-1635.55%
POSH221216P000225002022-11-02 8:30AM EST22.504.700.007.000.00-15241.41%
POSH221216P000250002022-08-24 1:00PM EST25.0014.0510.4012.000.00-117385.16%
POSH221216P000300002022-06-21 10:39AM EST30.0018.6718.5019.000.00-467604.88%
POSH221216P000350002022-05-12 10:27AM EST35.0024.6023.9024.500.00-42677.25%
POSH221216P000400002021-12-14 3:40PM EST40.0023.0623.5024.300.00-1011363.67%