Poshmark, Inc. (POSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220819C00002500 | 2022-08-12 12:48PM EDT | 2.50 | 9.15 | 9.10 | 9.50 | -1.15 | -11.17% | 1 | 1 | 50.00% |
| POSH220819C00005000 | 2022-05-19 9:43AM EDT | 5.00 | 6.20 | 5.70 | 6.20 | 0.00 | - | - | 0 | 0.00% |
| POSH220819C00007500 | 2022-08-11 11:37AM EDT | 7.50 | 4.05 | 4.10 | 4.50 | -1.54 | -27.55% | 1 | 13 | 50.00% |
| POSH220819C00010000 | 2022-08-12 1:45PM EDT | 10.00 | 1.85 | 1.80 | 2.05 | -1.25 | -40.32% | 40 | 246 | 133.20% |
| POSH220819C00012500 | 2022-08-12 3:44PM EDT | 12.50 | 0.26 | 0.20 | 0.25 | -1.03 | -79.84% | 387 | 758 | 87.89% |
| POSH220819C00015000 | 2022-08-12 3:15PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.36 | -92.31% | 141 | 1,441 | 114.06% |
| POSH220819C00017500 | 2022-08-12 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 42 | 641 | 168.75% |
| POSH220819C00020000 | 2022-08-12 11:13AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,069 | 215.63% |
| POSH220819C00022500 | 2022-08-11 1:36PM EDT | 22.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 78 | 436.33% |
| POSH220819C00025000 | 2022-07-27 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 631 | 371.09% |
| POSH220819C00030000 | 2022-06-02 12:39PM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 168 | 343.75% |
| POSH220819C00035000 | 2022-07-11 11:04AM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 670 | 425.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220819P00005000 | 2022-07-22 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 55 | 489.06% |
| POSH220819P00007500 | 2022-08-12 10:16AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 285 | 203.13% |
| POSH220819P00010000 | 2022-08-12 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 521 | 1,028 | 102.34% |
| POSH220819P00012500 | 2022-08-12 3:58PM EDT | 12.50 | 0.90 | 0.90 | 0.95 | -0.01 | -1.10% | 733 | 696 | 87.89% |
| POSH220819P00015000 | 2022-08-12 12:31PM EDT | 15.00 | 3.41 | 3.10 | 3.40 | +0.88 | +34.78% | 20 | 43 | 130.47% |
| POSH220819P00017500 | 2022-08-11 10:01AM EDT | 17.50 | 6.40 | 5.50 | 5.90 | +1.87 | +41.28% | 1 | 38 | 50.00% |
| POSH220819P00020000 | 2022-08-11 10:55AM EDT | 20.00 | 6.90 | 8.00 | 8.40 | 0.00 | - | 1 | 11 | 100.00% |
| POSH220819P00022500 | 2022-07-11 2:59PM EDT | 22.50 | 12.30 | 9.50 | 10.20 | 0.00 | - | 4 | 0 | 0.00% |
| POSH220819P00025000 | 2022-06-06 10:24AM EDT | 25.00 | 13.40 | 14.30 | 14.70 | 0.00 | - | 2 | 4 | 699.61% |
| POSH220819P00030000 | 2022-06-03 12:02PM EDT | 30.00 | 19.00 | 19.30 | 19.80 | 0.00 | - | 1 | 0 | 794.14% |
| POSH220819P00035000 | 2022-06-09 3:49PM EDT | 35.00 | 23.60 | 23.90 | 24.50 | 0.00 | - | 2 | 0 | 782.81% |
© 2022 Yahoo. All rights reserved.
