New Zealand markets open in 7 hours 9 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.52-0.05 (-0.43%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000100002022-05-17 10:30AM EDT2022-05-201.701.551.85+0.05+3.03%2105153.91%
POSH220617C000100002022-05-16 3:49PM EDT2022-06-172.102.102.350.00-191105.08%
POSH220819C000100002022-05-12 11:00AM EDT2022-08-192.352.953.200.00-619103.32%
POSH221021C000100002022-05-13 9:56AM EDT2022-10-213.303.403.700.00-3598.24%
POSH221118C000100002022-04-26 1:46PM EDT2022-11-183.703.603.900.00-5797.66%
POSH221216C000100002022-05-12 12:38PM EDT2022-12-162.753.804.100.00-101197.66%
POSH230120C000100002022-05-16 9:38AM EDT2023-01-204.503.904.400.00-14096.73%
POSH240119C000100002022-05-13 2:44PM EDT2024-01-195.604.705.900.00-1114385.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000100002022-05-17 10:30AM EDT2022-05-200.050.000.100.00-71,282102.34%
POSH220617P000100002022-05-17 10:18AM EDT2022-06-170.550.500.65-0.02-3.51%9581,92993.55%
POSH220819P000100002022-05-16 3:51PM EDT2022-08-191.391.301.450.00-4813994.53%
POSH221021P000100002022-05-16 11:31AM EDT2022-10-211.751.701.900.00-155689.45%
POSH221118P000100002022-05-13 1:29PM EDT2022-11-181.831.852.050.00-1016087.74%
POSH221216P000100002022-05-13 10:13AM EDT2022-12-162.252.002.200.00-42286.72%
POSH230120P000100002022-05-13 12:22PM EDT2023-01-202.252.102.350.00-211184.23%
POSH240119P000100002022-05-16 3:49PM EDT2024-01-193.312.953.700.00-5015375.68%