New Zealand markets open in 7 hours 26 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.64+0.07 (+0.61%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000125002022-05-17 9:48AM EDT2022-05-200.400.200.35+0.05+14.29%85656121.48%
POSH220617C000125002022-05-16 9:52AM EDT2022-06-171.400.951.100.00-1535899.61%
POSH220819C000125002022-05-16 3:45PM EDT2022-08-191.901.902.200.00-238101.12%
POSH221021C000125002022-05-16 9:41AM EDT2022-10-213.092.402.750.00-133595.80%
POSH221118C000125002022-05-12 3:56PM EDT2022-11-181.752.553.000.00-2294.48%
POSH221216C000125002022-04-14 10:34AM EDT2022-12-163.102.903.600.00-116101.95%
POSH230120C000125002022-05-12 11:01AM EDT2023-01-202.293.003.500.00-13994.48%
POSH240119C000125002022-05-11 1:51PM EDT2024-01-192.803.805.400.00-188184.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000125002022-05-17 10:08AM EDT2022-05-200.980.901.10-0.13-11.71%21,10088.28%
POSH220617P000125002022-05-16 3:41PM EDT2022-06-171.851.651.850.00-4331589.65%
POSH220819P000125002022-05-16 3:42PM EDT2022-08-192.792.602.800.00-311692.24%
POSH221021P000125002022-05-16 1:18PM EDT2022-10-213.303.003.300.00-1010986.38%
POSH221118P000125002022-04-22 2:05PM EDT2022-11-183.123.103.500.00-22284.18%
POSH221216P000125002022-05-09 11:38AM EDT2022-12-163.983.403.700.00-112085.64%
POSH230120P000125002022-05-03 11:07AM EDT2023-01-203.353.503.900.00-1614583.45%
POSH240119P000125002022-05-12 2:00PM EDT2024-01-195.893.905.700.00-64972.44%