New Zealand markets open in 7 hours 47 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.75+0.18 (+1.56%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000150002022-05-16 11:02AM EDT2022-05-200.050.000.000.00-985750.00%
POSH220617C000150002022-05-17 9:43AM EDT2022-06-170.410.150.55+0.02+5.13%120290.63%
POSH220819C000150002022-05-13 12:39PM EDT2022-08-191.451.201.500.00-26533899.46%
POSH221021C000150002022-05-13 1:10PM EDT2022-10-211.901.752.100.00-105796.00%
POSH221118C000150002022-05-13 11:37AM EDT2022-11-182.151.902.350.00-56094.43%
POSH221216C000150002022-05-06 3:06PM EDT2022-12-161.802.052.500.00-17692.24%
POSH230120C000150002022-05-16 12:21PM EDT2023-01-202.492.352.800.00-523993.26%
POSH240119C000150002022-05-16 3:49PM EDT2024-01-194.013.204.900.00-5021184.28%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000150002022-05-17 9:46AM EDT2022-05-202.942.853.20-0.46-13.53%19190.00%
POSH220617P000150002022-05-16 2:27PM EDT2022-06-173.503.303.600.00-144474.80%
POSH220819P000150002022-05-16 12:27PM EDT2022-08-194.404.104.400.00-13984.18%
POSH221021P000150002022-05-13 3:33PM EDT2022-10-214.754.505.000.00-14582.13%
POSH221118P000150002022-03-22 10:40AM EDT2022-11-184.304.304.700.00-1168.02%
POSH221216P000150002022-05-16 10:54AM EDT2022-12-165.304.905.300.00-21780.42%
POSH230120P000150002022-05-11 2:26PM EDT2023-01-206.805.105.600.00-11181.01%
POSH240119P000150002022-03-29 1:42PM EDT2024-01-195.705.507.300.00-14269.02%