Poshmark, Inc. (POSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220520C00015000 | 2022-05-16 11:02AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 857 | 50.00% |
| POSH220617C00015000 | 2022-05-17 9:43AM EDT | 2022-06-17 | 0.41 | 0.15 | 0.55 | +0.02 | +5.13% | 1 | 202 | 90.63% |
| POSH220819C00015000 | 2022-05-13 12:39PM EDT | 2022-08-19 | 1.45 | 1.20 | 1.50 | 0.00 | - | 265 | 338 | 99.46% |
| POSH221021C00015000 | 2022-05-13 1:10PM EDT | 2022-10-21 | 1.90 | 1.75 | 2.10 | 0.00 | - | 10 | 57 | 96.00% |
| POSH221118C00015000 | 2022-05-13 11:37AM EDT | 2022-11-18 | 2.15 | 1.90 | 2.35 | 0.00 | - | 5 | 60 | 94.43% |
| POSH221216C00015000 | 2022-05-06 3:06PM EDT | 2022-12-16 | 1.80 | 2.05 | 2.50 | 0.00 | - | 1 | 76 | 92.24% |
| POSH230120C00015000 | 2022-05-16 12:21PM EDT | 2023-01-20 | 2.49 | 2.35 | 2.80 | 0.00 | - | 5 | 239 | 93.26% |
| POSH240119C00015000 | 2022-05-16 3:49PM EDT | 2024-01-19 | 4.01 | 3.20 | 4.90 | 0.00 | - | 50 | 211 | 84.28% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220520P00015000 | 2022-05-17 9:46AM EDT | 2022-05-20 | 2.94 | 2.85 | 3.20 | -0.46 | -13.53% | 1 | 919 | 0.00% |
| POSH220617P00015000 | 2022-05-16 2:27PM EDT | 2022-06-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 14 | 44 | 74.80% |
| POSH220819P00015000 | 2022-05-16 12:27PM EDT | 2022-08-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 39 | 84.18% |
| POSH221021P00015000 | 2022-05-13 3:33PM EDT | 2022-10-21 | 4.75 | 4.50 | 5.00 | 0.00 | - | 14 | 5 | 82.13% |
| POSH221118P00015000 | 2022-03-22 10:40AM EDT | 2022-11-18 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 68.02% |
| POSH221216P00015000 | 2022-05-16 10:54AM EDT | 2022-12-16 | 5.30 | 4.90 | 5.30 | 0.00 | - | 2 | 17 | 80.42% |
| POSH230120P00015000 | 2022-05-11 2:26PM EDT | 2023-01-20 | 6.80 | 5.10 | 5.60 | 0.00 | - | 1 | 11 | 81.01% |
| POSH240119P00015000 | 2022-03-29 1:42PM EDT | 2024-01-19 | 5.70 | 5.50 | 7.30 | 0.00 | - | 1 | 42 | 69.02% |
© 2022 Yahoo. All rights reserved.
