New Zealand markets open in 8 hours 1 minute

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.93+0.36 (+3.11%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000175002022-05-13 11:48AM EDT2022-05-200.050.000.050.00-101,215184.38%
POSH220617C000175002022-05-16 10:42AM EDT2022-06-170.190.100.250.00-112897.07%
POSH220819C000175002022-05-16 1:50PM EDT2022-08-190.700.551.050.00-1736992.97%
POSH221021C000175002022-05-16 3:53PM EDT2022-10-211.150.851.600.00-19187.30%
POSH221118C000175002022-05-11 11:12AM EDT2022-11-180.750.851.850.00-21984.38%
POSH221216C000175002022-05-13 11:28AM EDT2022-12-161.801.502.050.00-205090.77%
POSH230120C000175002022-05-16 12:56PM EDT2023-01-201.801.602.350.00-151989.31%
POSH240119C000175002022-03-31 1:27PM EDT2024-01-193.801.804.100.00-12672.75%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000175002022-05-16 10:08AM EDT2022-05-205.105.205.600.00-161190.63%
POSH220819P000175002022-05-13 1:18PM EDT2022-08-196.335.906.300.00-103779.30%
POSH221021P000175002022-05-11 12:14PM EDT2022-10-218.606.107.400.00-163885.74%
POSH221216P000175002022-05-16 12:42PM EDT2022-12-167.196.607.500.00-1012482.42%
POSH230120P000175002022-05-11 3:59PM EDT2023-01-209.156.907.500.00-430280.37%
POSH240119P000175002022-02-10 1:05PM EDT2024-01-196.657.909.600.00-3776.56%