New Zealand markets open in 7 hours 9 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.53-0.04 (-0.35%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000200002022-05-13 11:34AM EDT2022-05-200.080.000.050.00-25,185250.00%
POSH220617C000200002022-05-04 3:50PM EDT2022-06-170.190.000.150.00-35105.86%
POSH220819C000200002022-05-13 2:23PM EDT2022-08-190.560.450.550.00-366197.46%
POSH221021C000200002022-05-12 11:11AM EDT2022-10-210.600.800.950.00-112691.75%
POSH221118C000200002022-05-12 11:14AM EDT2022-11-180.700.951.150.00-15590.82%
POSH221216C000200002022-05-13 12:13PM EDT2022-12-161.421.201.350.00-12091.85%
POSH230120C000200002022-05-16 12:21PM EDT2023-01-201.471.251.550.00-522288.72%
POSH240119C000200002022-05-12 12:53PM EDT2024-01-193.202.153.200.00-535878.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000200002022-05-13 12:56PM EDT2022-05-208.088.308.500.00-186256.25%
POSH220819P000200002022-05-13 3:34PM EDT2022-08-198.408.608.900.00-61582.42%
POSH221021P000200002022-05-13 3:33PM EDT2022-10-218.808.909.200.00-4579.30%
POSH221216P000200002022-05-11 3:52PM EDT2022-12-1611.289.309.700.00-210084.08%
POSH230120P000200002022-05-13 12:57PM EDT2023-01-209.279.309.700.00-17277.93%
POSH240119P000200002021-11-10 11:58AM EDT2024-01-197.307.1010.000.00-2458.94%