New Zealand markets open in 7 hours 24 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.61+0.04 (+0.35%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000225002022-05-09 12:25PM EDT2022-05-200.060.000.050.00-202,445290.63%
POSH220617C000225002022-04-18 10:00AM EDT2022-06-170.050.000.750.00-11173.05%
POSH220819C000225002022-05-13 2:43PM EDT2022-08-190.400.300.450.00-1238100.39%
POSH221021C000225002022-05-16 1:50PM EDT2022-10-210.600.600.800.00-101,19293.75%
POSH221118C000225002022-05-16 1:50PM EDT2022-11-180.800.751.050.00-103194.14%
POSH221216C000225002022-01-11 12:31PM EDT2022-12-162.602.703.100.00-1203147.61%
POSH230120C000225002022-04-27 12:01PM EDT2023-01-201.001.051.350.00-45190.63%
POSH240119C000225002022-05-11 1:54PM EDT2024-01-191.501.603.400.00-423880.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000225002022-05-16 12:29PM EDT2022-05-2010.7910.6011.000.00-116369.53%
POSH220617P000225002022-05-13 11:34AM EDT2022-06-1710.6510.6011.000.00-20130.86%
POSH220819P000225002022-05-13 11:34AM EDT2022-08-1910.8510.9011.200.00-2681.84%
POSH221021P000225002022-05-03 10:34AM EDT2022-10-2110.6511.0011.600.00-221679.79%
POSH221216P000225002022-05-16 12:29PM EDT2022-12-1611.5011.4011.700.00-16579.10%
POSH230120P000225002022-04-04 1:50PM EDT2023-01-2010.2010.6011.400.00-163467.68%
POSH240119P000225002022-05-04 3:32PM EDT2024-01-1912.0511.7013.200.00-1564.45%