New Zealand markets open in 7 hours 46 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.20 (+1.73%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000250002022-05-12 2:47PM EDT2022-05-200.050.000.050.00-101,670321.88%
POSH220617C000250002022-05-02 11:54AM EDT2022-06-170.070.000.000.00-101050.00%
POSH220819C000250002022-04-21 12:59PM EDT2022-08-190.150.200.350.00-5636100.98%
POSH221021C000250002022-05-12 2:47PM EDT2022-10-210.280.450.650.00-107093.75%
POSH221118C000250002022-05-06 2:22PM EDT2022-11-180.500.550.900.00-254393.85%
POSH221216C000250002022-04-21 2:52PM EDT2022-12-160.650.701.000.00-313592.14%
POSH230120C000250002022-05-12 10:24AM EDT2023-01-200.580.801.000.00-516387.06%
POSH240119C000250002022-05-13 1:24PM EDT2024-01-192.601.802.750.00-178080.42%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000250002022-04-26 10:54AM EDT2022-05-2012.7512.7013.20-1.10-7.94%2330.00%
POSH220819P000250002022-04-22 9:41AM EDT2022-08-1912.5913.0013.400.00-1290.82%
POSH221021P000250002022-04-22 9:41AM EDT2022-10-2112.6513.2013.600.00-1170.51%
POSH221216P000250002022-01-25 11:50AM EDT2022-12-1613.0013.1013.500.00-13051.56%
POSH230120P000250002022-03-23 10:08AM EDT2023-01-2012.5213.0013.800.00-5856.25%
POSH240119P000250002022-05-12 2:00PM EDT2024-01-1916.5813.6015.300.00-127061.91%