Poshmark, Inc. (POSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220520C00025000 | 2022-05-12 2:47PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,670 | 321.88% |
| POSH220617C00025000 | 2022-05-02 11:54AM EDT | 2022-06-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| POSH220819C00025000 | 2022-04-21 12:59PM EDT | 2022-08-19 | 0.15 | 0.20 | 0.35 | 0.00 | - | 5 | 636 | 100.98% |
| POSH221021C00025000 | 2022-05-12 2:47PM EDT | 2022-10-21 | 0.28 | 0.45 | 0.65 | 0.00 | - | 10 | 70 | 93.75% |
| POSH221118C00025000 | 2022-05-06 2:22PM EDT | 2022-11-18 | 0.50 | 0.55 | 0.90 | 0.00 | - | 25 | 43 | 93.85% |
| POSH221216C00025000 | 2022-04-21 2:52PM EDT | 2022-12-16 | 0.65 | 0.70 | 1.00 | 0.00 | - | 3 | 135 | 92.14% |
| POSH230120C00025000 | 2022-05-12 10:24AM EDT | 2023-01-20 | 0.58 | 0.80 | 1.00 | 0.00 | - | 5 | 163 | 87.06% |
| POSH240119C00025000 | 2022-05-13 1:24PM EDT | 2024-01-19 | 2.60 | 1.80 | 2.75 | 0.00 | - | 1 | 780 | 80.42% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220520P00025000 | 2022-04-26 10:54AM EDT | 2022-05-20 | 12.75 | 12.70 | 13.20 | -1.10 | -7.94% | 2 | 33 | 0.00% |
| POSH220819P00025000 | 2022-04-22 9:41AM EDT | 2022-08-19 | 12.59 | 13.00 | 13.40 | 0.00 | - | 1 | 2 | 90.82% |
| POSH221021P00025000 | 2022-04-22 9:41AM EDT | 2022-10-21 | 12.65 | 13.20 | 13.60 | 0.00 | - | 1 | 1 | 70.51% |
| POSH221216P00025000 | 2022-01-25 11:50AM EDT | 2022-12-16 | 13.00 | 13.10 | 13.50 | 0.00 | - | 1 | 30 | 51.56% |
| POSH230120P00025000 | 2022-03-23 10:08AM EDT | 2023-01-20 | 12.52 | 13.00 | 13.80 | 0.00 | - | 5 | 8 | 56.25% |
| POSH240119P00025000 | 2022-05-12 2:00PM EDT | 2024-01-19 | 16.58 | 13.60 | 15.30 | 0.00 | - | 1 | 270 | 61.91% |
© 2022 Yahoo. All rights reserved.
