Poshmark, Inc. (POSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:30.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220520C00030000 | 2022-05-12 10:24AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 706 | 390.63% |
| POSH220819C00030000 | 2022-05-06 11:40AM EDT | 2022-08-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 167 | 105.66% |
| POSH221021C00030000 | 2022-05-12 10:04AM EDT | 2022-10-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 58 | 96.09% |
| POSH221216C00030000 | 2022-04-22 10:08AM EDT | 2022-12-16 | 0.40 | 0.45 | 0.70 | 0.00 | - | 16 | 101 | 95.02% |
| POSH230120C00030000 | 2022-05-10 3:30PM EDT | 2023-01-20 | 0.35 | 0.50 | 0.80 | 0.00 | - | 4 | 213 | 91.11% |
| POSH240119C00030000 | 2022-05-10 10:50AM EDT | 2024-01-19 | 1.20 | 1.25 | 2.20 | 0.00 | - | 1 | 36 | 80.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POSH220520P00030000 | 2022-05-13 1:42PM EDT | 2022-05-20 | 17.92 | 18.20 | 18.70 | 0.00 | - | 1 | 6 | 200.00% |
| POSH220819P00030000 | 2022-05-13 1:42PM EDT | 2022-08-19 | 18.02 | 18.20 | 18.70 | 0.00 | - | 1 | 45 | 50.00% |
| POSH221021P00030000 | 2021-11-26 12:10PM EDT | 2022-10-21 | 14.00 | 13.10 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
| POSH221216P00030000 | 2022-04-20 3:06PM EDT | 2022-12-16 | 17.60 | 18.50 | 18.90 | 0.00 | - | 50 | 71 | 78.03% |
| POSH230120P00030000 | 2022-05-12 11:27AM EDT | 2023-01-20 | 20.10 | 18.50 | 19.10 | 0.00 | - | 1 | 9 | 77.93% |
| POSH240119P00030000 | 2021-12-14 1:02PM EDT | 2024-01-19 | 16.40 | 15.70 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
