New Zealand markets open in 7 hours 8 minutes

Poshmark, Inc. (POSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.55-0.02 (-0.17%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520C000300002022-05-12 10:24AM EDT2022-05-200.050.000.050.00-1706390.63%
POSH220819C000300002022-05-06 11:40AM EDT2022-08-190.100.100.200.00-1167105.66%
POSH221021C000300002022-05-12 10:04AM EDT2022-10-210.350.250.400.00-65896.09%
POSH221216C000300002022-04-22 10:08AM EDT2022-12-160.400.450.700.00-1610195.02%
POSH230120C000300002022-05-10 3:30PM EDT2023-01-200.350.500.800.00-421391.11%
POSH240119C000300002022-05-10 10:50AM EDT2024-01-191.201.252.200.00-13680.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POSH220520P000300002022-05-13 1:42PM EDT2022-05-2017.9218.2018.700.00-16200.00%
POSH220819P000300002022-05-13 1:42PM EDT2022-08-1918.0218.2018.700.00-14550.00%
POSH221021P000300002021-11-26 12:10PM EDT2022-10-2114.0013.1013.700.00-100.00%
POSH221216P000300002022-04-20 3:06PM EDT2022-12-1617.6018.5018.900.00-507178.03%
POSH230120P000300002022-05-12 11:27AM EDT2023-01-2020.1018.5019.100.00-1977.93%
POSH240119P000300002021-12-14 1:02PM EDT2024-01-1916.4015.7017.000.00-110.00%