New Zealand markets close in 1 hour 29 minutes

Papaya Growth Opportunity Corp. I (PPYAU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.110.00 (0.00%)
At close: 10:50AM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202210.1110.1110.1110.1110.11100
23 Nov 202210.1010.1010.1010.1010.10-
22 Nov 202210.1010.1010.1010.1010.10-
21 Nov 202210.1010.1010.1010.1010.10-
18 Nov 202210.1010.1110.0910.1010.106,000
17 Nov 202210.0610.0610.0610.0610.06-
16 Nov 202210.0610.0610.0610.0610.06-
15 Nov 202210.0610.0610.0610.0610.06800
14 Nov 202210.0410.0410.0410.0410.04-
11 Nov 202210.0410.0410.0410.0410.04-
10 Nov 202210.0410.0410.0410.0410.049,200
09 Nov 202210.0310.0310.0310.0310.03-
08 Nov 202210.0310.0310.0310.0310.03-
07 Nov 202210.0310.0310.0310.0310.03-
04 Nov 202210.0310.0310.0310.0310.03-
03 Nov 202210.0310.0310.0310.0310.03200
02 Nov 202210.0610.0610.0610.0610.06-
01 Nov 202210.0610.0610.0610.0610.06-
31 Oct 202210.0610.0610.0610.0610.06-
28 Oct 202210.0610.0610.0610.0610.06-
27 Oct 202210.0610.0610.0610.0610.061,400
26 Oct 202210.0310.0310.0310.0310.03200
25 Oct 202210.0110.0110.0110.0110.01100
24 Oct 202210.0110.0110.0110.0110.01-
21 Oct 202210.0110.0110.0110.0110.01100
20 Oct 202210.0110.0110.0110.0110.01-
19 Oct 202210.0110.0110.0110.0110.01-
18 Oct 202210.0110.0110.0110.0110.01-
17 Oct 202210.0110.0110.0110.0110.01-
14 Oct 202210.0110.0110.0110.0110.01-
13 Oct 202210.0110.019.9810.0110.0110,800
12 Oct 202210.0010.0210.0010.0110.0120,600
11 Oct 202210.0010.009.9810.0010.0012,400
10 Oct 20229.999.999.999.999.99-
07 Oct 20229.999.999.999.999.99-
06 Oct 20229.999.999.999.999.99-
05 Oct 20229.999.999.999.999.99-
04 Oct 20229.999.999.999.999.995,000
03 Oct 202210.0310.0310.0310.0310.03-
30 Sept 202210.0310.0310.0310.0310.032,200
29 Sept 202210.0510.0510.0510.0510.05-
28 Sept 202210.0410.0510.0410.0510.051,300
27 Sept 202210.0310.0310.0310.0310.03-
26 Sept 202210.0310.0310.0310.0310.033,900
23 Sept 202210.0310.0310.0110.0310.0318,400
22 Sept 20229.979.979.979.979.97-
21 Sept 20229.989.989.979.979.9743,000
20 Sept 20229.969.969.969.969.96-
19 Sept 202210.0210.029.959.969.964,700
16 Sept 202210.0010.0010.0010.0010.00-
15 Sept 202210.0010.0010.0010.0010.00-
14 Sept 202210.0010.0010.0010.0010.00-
13 Sept 202210.0010.0110.0010.0010.002,500
12 Sept 202210.0010.0210.0010.0010.001,700
09 Sept 202210.0010.0110.0010.0010.0012,700
08 Sept 202210.0110.0110.0010.0010.003,700
07 Sept 20229.979.979.979.979.97-
06 Sept 20229.979.979.979.979.97-
02 Sept 20229.979.979.979.979.97-
01 Sept 20229.979.979.979.979.973,000
31 Aug 20229.989.989.989.989.98-
30 Aug 20229.989.989.989.989.981,000
29 Aug 202210.1010.1010.1010.1010.10-
26 Aug 202210.1010.1010.1010.1010.10-
25 Aug 202210.1010.1010.1010.1010.10-
24 Aug 202210.1010.1010.1010.1010.10-
23 Aug 202210.1010.1010.1010.1010.10-
22 Aug 202210.1010.1010.1010.1010.10400
19 Aug 202210.0110.0110.0110.0110.01-
18 Aug 202210.0110.0110.0110.0110.01-
17 Aug 202210.0110.0110.0110.0110.01900
16 Aug 202210.0110.0110.0110.0110.01-
15 Aug 202210.0110.0110.0110.0110.012,700
12 Aug 202210.0110.0110.0110.0110.01-
11 Aug 202210.0110.0110.0110.0110.01-
10 Aug 202210.0110.0110.0110.0110.01200
09 Aug 202210.0110.0110.0110.0110.01100
08 Aug 202210.0110.0110.0110.0110.01400
05 Aug 202210.0110.0110.0110.0110.01-
04 Aug 202210.0110.0110.0110.0110.01-
03 Aug 202210.0110.0110.0110.0110.01-
02 Aug 202210.0110.0110.0110.0110.01-
01 Aug 202210.0110.0110.0110.0110.01-
29 Jul 202210.0510.0510.0110.0110.015,600
28 Jul 202210.0010.0010.0010.0010.00-
27 Jul 20229.9810.089.9810.0010.00301,400
26 Jul 20229.989.989.989.989.98-
25 Jul 20229.989.989.989.989.98-
22 Jul 20229.989.989.989.989.98-
21 Jul 20229.989.989.989.989.98-
20 Jul 20229.989.989.989.989.98-
19 Jul 20229.989.989.989.989.981,500
18 Jul 20229.989.989.989.989.98-
15 Jul 20229.989.989.989.989.98-
14 Jul 20229.989.989.989.989.98-
13 Jul 20229.989.989.989.989.98100
12 Jul 20229.989.989.989.989.98-
11 Jul 20229.989.989.989.989.98-
08 Jul 20229.989.989.989.989.98-
07 Jul 20229.989.989.989.989.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...