Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240920C00010000 | 2024-08-21 9:35AM EDT | 10.00 | 4.40 | 2.30 | 4.90 | 0.00 | - | 2 | 39 | 151.56% |
| PR240920C00011000 | 2024-08-21 2:55PM EDT | 11.00 | 3.30 | 0.65 | 3.90 | 0.00 | - | - | 2 | 344.53% |
| PR240920C00013000 | 2024-09-13 1:39PM EDT | 13.00 | 0.70 | 0.45 | 0.65 | +0.30 | +75.00% | 34 | 236 | 44.92% |
| PR240920C00014000 | 2024-09-13 3:56PM EDT | 14.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 29 | 2,217 | 35.16% |
| PR240920C00015000 | 2024-09-13 3:56PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 26 | 1,289 | 54.30% |
| PR240920C00016000 | 2024-09-10 11:00AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 72 | 1,369 | 77.34% |
| PR240920C00017000 | 2024-09-03 1:17PM EDT | 17.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 1,129 | 121.09% |
| PR240920C00018000 | 2024-08-21 11:02AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 133.98% |
| PR240920C00019000 | 2024-08-05 2:21PM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 167.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240920P00011000 | 2024-09-10 2:03PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 79.69% |
| PR240920P00012000 | 2024-09-10 2:03PM EDT | 12.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 50.78% |
| PR240920P00013000 | 2024-09-13 3:28PM EDT | 13.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 2 | 108 | 43.56% |
| PR240920P00014000 | 2024-09-13 1:28PM EDT | 14.00 | 0.45 | 0.55 | 0.60 | -0.35 | -43.75% | 8 | 608 | 33.59% |
| PR240920P00015000 | 2024-09-12 3:18PM EDT | 15.00 | 1.95 | 0.10 | 2.00 | 0.00 | - | 460 | 326 | 128.91% |
| PR240920P00016000 | 2024-09-12 3:18PM EDT | 16.00 | 2.40 | 0.70 | 4.40 | -0.44 | -15.49% | 3 | 245 | 73.44% |
| PR240920P00017000 | 2024-08-20 1:43PM EDT | 17.00 | 2.77 | 1.70 | 5.40 | 0.00 | - | 6 | 22 | 92.97% |
| PR240920P00018000 | 2024-08-16 1:11PM EDT | 18.00 | 3.20 | 2.70 | 6.40 | 0.00 | - | 12 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.