New Zealand markets closed

Profitable Developments, Inc. (PRDL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0015+0.0001 (+3.45%)
As of 10:09AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20220.00150.00150.00140.00150.00158,817,133
27 Jan 20220.00150.00160.00140.00140.00146,407,742
26 Jan 20220.00160.00160.00150.00160.00163,159,014
25 Jan 20220.00140.00160.00140.00160.00163,189,333
24 Jan 20220.00150.00160.00130.00160.001644,072,601
21 Jan 20220.00170.00180.00160.00160.001641,444,139
20 Jan 20220.00180.00190.00170.00180.001819,141,733
19 Jan 20220.00170.00220.00160.00180.0018108,501,596
18 Jan 20220.00180.00190.00170.00180.001815,620,344
14 Jan 20220.00170.00190.00170.00190.001914,504,195
13 Jan 20220.00170.00180.00160.00170.001724,992,699
12 Jan 20220.00160.00180.00160.00180.001815,904,177
11 Jan 20220.00190.00190.00160.00170.001738,328,358
10 Jan 20220.00190.00190.00170.00190.001914,075,824
07 Jan 20220.00190.00190.00160.00190.001923,899,006
06 Jan 20220.00190.00200.00170.00190.001955,800,282
05 Jan 20220.00220.00220.00190.00200.002032,942,502
04 Jan 20220.00250.00250.00210.00220.00225,152,984
03 Jan 20220.00230.00260.00220.00240.002425,443,223
31 Dec 20210.00230.00230.00210.00230.00237,668,679
30 Dec 20210.00220.00230.00200.00230.002318,637,883
29 Dec 20210.00200.00220.00190.00220.002210,057,104
28 Dec 20210.00220.00220.00190.00210.00219,206,242
27 Dec 20210.00190.00230.00180.00220.002234,957,106
23 Dec 20210.00190.00200.00180.00190.001919,936,951
22 Dec 20210.00200.00220.00180.00200.002028,101,658
21 Dec 20210.00190.00210.00180.00200.002028,811,815
20 Dec 20210.00230.00230.00190.00200.00207,973,977
17 Dec 20210.00200.00230.00200.00230.002317,213,529
16 Dec 20210.00220.00230.00190.00200.002039,445,727
15 Dec 20210.00170.00220.00160.00210.002140,645,490
14 Dec 20210.00160.00170.00150.00170.00178,990,045
13 Dec 20210.00170.00170.00150.00170.00177,564,898
10 Dec 20210.00160.00170.00140.00170.001720,508,435
09 Dec 20210.00160.00170.00140.00160.00163,464,100
08 Dec 20210.00160.00160.00140.00160.001613,234,645
07 Dec 20210.00130.00160.00130.00160.00169,698,231
06 Dec 20210.00140.00140.00120.00140.001420,078,208
03 Dec 20210.00130.00150.00120.00150.001561,941,585
02 Dec 20210.00120.00140.00120.00140.001442,389,772
01 Dec 20210.00160.00160.00130.00150.001517,815,586
30 Nov 20210.00180.00200.00140.00160.001641,421,162
29 Nov 20210.00170.00200.00160.00200.002019,311,135
26 Nov 20210.00170.00180.00150.00180.00186,815,832
24 Nov 20210.00160.00190.00140.00180.001820,806,556
23 Nov 20210.00150.00170.00130.00160.001628,331,879
22 Nov 20210.00140.00160.00130.00150.001520,653,122
19 Nov 20210.00160.00160.00110.00140.001450,745,748
18 Nov 20210.00170.00190.00140.00160.001631,390,884
17 Nov 20210.00180.00190.00160.00170.001734,017,069
16 Nov 20210.00180.00190.00160.00180.001813,559,838
15 Nov 20210.00170.00190.00160.00190.001920,016,948
12 Nov 20210.00180.00180.00160.00180.001816,372,964
11 Nov 20210.00200.00200.00150.00180.001849,839,395
10 Nov 20210.00200.00210.00180.00200.002068,654,521
09 Nov 20210.00220.00230.00200.00200.002044,753,340
08 Nov 20210.00250.00270.00210.00220.002292,815,659
05 Nov 20210.00230.00270.00220.00260.002616,015,875
04 Nov 20210.00230.00260.00220.00260.002625,248,087
03 Nov 20210.00250.00250.00180.00210.0021125,357,618
02 Nov 20210.00270.00290.00250.00250.002521,921,891
01 Nov 20210.00310.00310.00260.00270.002720,919,530
29 Oct 20210.00280.00320.00260.00300.003036,126,115
28 Oct 20210.00300.00330.00250.00260.002675,405,448
27 Oct 20210.00330.00340.00280.00290.0029138,344,795
26 Oct 20210.00370.00400.00340.00340.003464,237,129
25 Oct 20210.00390.00410.00370.00380.003843,017,201
22 Oct 20210.00380.00420.00370.00410.004178,288,455
21 Oct 20210.00390.00410.00370.00390.003928,539,148
20 Oct 20210.00390.00400.00360.00370.003782,747,508
19 Oct 20210.00390.00400.00350.00380.003858,064,393
18 Oct 20210.00350.00390.00340.00370.0037131,932,403
15 Oct 20210.00360.00370.00330.00340.003436,902,296
14 Oct 20210.00360.00370.00330.00360.003619,806,373
13 Oct 20210.00360.00390.00340.00360.003637,033,203
12 Oct 20210.00380.00380.00330.00370.003761,543,957
11 Oct 20210.00430.00430.00320.00390.003948,860,166
08 Oct 20210.00410.00440.00370.00430.004393,273,856
07 Oct 20210.00390.00400.00360.00380.003830,987,092
06 Oct 20210.00370.00400.00340.00390.003948,705,364
05 Oct 20210.00410.00440.00350.00360.003680,542,742
04 Oct 20210.00360.00430.00350.00390.003946,417,431
01 Oct 20210.00340.00430.00310.00380.0038109,065,020
30 Sep 20210.00360.00380.00330.00340.003443,215,752
29 Sep 20210.00270.00390.00250.00350.003587,297,219
28 Sep 20210.00270.00290.00240.00260.002620,051,344
27 Sep 20210.00310.00310.00250.00260.002653,493,884
24 Sep 20210.00210.00320.00210.00310.0031169,613,604
23 Sep 20210.00230.00230.00190.00220.002280,448,456
22 Sep 20210.00210.00240.00200.00220.002279,400,318
21 Sep 20210.00210.00230.00190.00210.002165,443,357
20 Sep 20210.00180.00210.00170.00210.002154,480,790
17 Sep 20210.00180.00190.00160.00180.001839,167,168
16 Sep 20210.00190.00200.00170.00180.001873,762,249
15 Sep 20210.00150.00190.00150.00180.0018143,568,825
14 Sep 20210.00140.00140.00140.00140.00141,067,000
13 Sep 20210.00140.00160.00130.00150.001516,116,296
10 Sep 20210.00110.00150.00110.00130.001315,053,400
09 Sep 20210.00100.00120.00100.00120.001213,456,048
08 Sep 20210.00100.00110.00090.00100.001017,851,675
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...