New Zealand markets close in 2 hours 48 minutes

Profitable Developments, Inc. (PRDL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
At close: 02:39PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20220.00050.00050.00040.00050.000512,711,315
05 Aug 20220.00050.00060.00040.00050.000539,376,956
04 Aug 20220.00050.00060.00050.00060.00062,672,900
03 Aug 20220.00050.00060.00050.00050.0005139,742,920
02 Aug 20220.00050.00060.00050.00050.0005790,876
01 Aug 20220.00050.00060.00050.00060.00063,837,688
29 Jul 20220.00050.00060.00050.00060.0006400,155
28 Jul 20220.00050.00060.00050.00050.00054,342,816
27 Jul 20220.00050.00060.00050.00050.0005878,036
26 Jul 20220.00050.00060.00050.00060.000611,274,466
25 Jul 20220.00050.00060.00050.00050.00054,249,297
22 Jul 20220.00060.00060.00050.00050.0005364,003
21 Jul 20220.00050.00060.00050.00050.00052,430,748
20 Jul 20220.00060.00060.00050.00050.0005670,030
19 Jul 20220.00050.00060.00050.00060.00065,749,666
18 Jul 20220.00060.00060.00050.00050.000510,426,834
15 Jul 20220.00050.00060.00050.00050.00056,582,533
14 Jul 20220.00050.00060.00050.00050.000561,897,457
13 Jul 20220.00060.00060.00050.00050.00053,107,022
12 Jul 20220.00060.00060.00050.00050.000580,425,563
11 Jul 20220.00060.00060.00050.00050.000554,263,306
08 Jul 20220.00050.00060.00050.00060.0006340,000
07 Jul 20220.00050.00060.00050.00060.000613,028,333
06 Jul 20220.00050.00060.00050.00060.000617,905,957
05 Jul 20220.00070.00070.00050.00060.000610,821,532
01 Jul 20220.00050.00070.00050.00060.000615,728,274
30 Jun 20220.00070.00070.00050.00050.000546,596,465
29 Jun 20220.00050.00070.00050.00070.000785,287,103
28 Jun 20220.00050.00060.00050.00060.00061,333,272
27 Jun 20220.00050.00050.00050.00050.00053,480,115
24 Jun 20220.00050.00060.00050.00060.00061,273,266
23 Jun 20220.00060.00060.00050.00060.00068,570,041
22 Jun 20220.00050.00050.00050.00050.0005940,454
21 Jun 20220.00050.00050.00040.00050.00057,660,900
17 Jun 20220.00050.00050.00050.00050.00053,941,885
16 Jun 20220.00050.00060.00040.00050.000525,874,097
15 Jun 20220.00040.00050.00040.00050.000516,365,030
14 Jun 20220.00050.00050.00040.00050.00051,044,000
13 Jun 20220.00060.00060.00040.00050.000581,008,730
10 Jun 20220.00060.00060.00050.00050.00054,693,333
09 Jun 20220.00050.00070.00050.00070.000794,092,168
08 Jun 20220.00060.00060.00050.00050.000510,841,468
07 Jun 20220.00050.00060.00040.00060.000643,411,171
06 Jun 20220.00050.00060.00050.00050.00053,820,947
03 Jun 20220.00050.00060.00050.00050.0005460,000
02 Jun 20220.00050.00060.00050.00050.00051,957,575
01 Jun 20220.00050.00060.00050.00050.00051,965,000
31 May 20220.00050.00060.00050.00050.000521,135,819
27 May 20220.00050.00060.00050.00060.00061,230,000
26 May 20220.00050.00060.00040.00060.000695,227,687
25 May 20220.00050.00060.00050.00060.00065,423,253
24 May 20220.00050.00060.00050.00060.00061,874,193
23 May 20220.00050.00050.00050.00050.00059,375,175
20 May 20220.00060.00070.00050.00060.000615,622,615
19 May 20220.00050.00070.00050.00060.00067,219,973
18 May 20220.00060.00070.00050.00050.000510,609,313
17 May 20220.00060.00070.00050.00060.000661,440,043
16 May 20220.00060.00060.00050.00060.00065,323,977
13 May 20220.00040.00060.00040.00050.000541,248,814
12 May 20220.00050.00060.00040.00040.000437,176,402
11 May 20220.00080.00080.00050.00060.0006210,632,058
10 May 20220.00100.00110.00060.00070.0007263,930,278
09 May 20220.00100.00110.00100.00110.001116,054,398
06 May 20220.00110.00110.00100.00110.001113,095,696
05 May 20220.00100.00110.00100.00100.001013,211,146
04 May 20220.00110.00120.00100.00100.001011,603,835
03 May 20220.00120.00120.00100.00110.001161,272,266
02 May 20220.00110.00120.00110.00110.001115,189,267
29 Apr 20220.00120.00120.00110.00110.00112,583,165
28 Apr 20220.00110.00130.00110.00120.001210,998,500
27 Apr 20220.00130.00130.00110.00110.001110,275,927
26 Apr 20220.00140.00140.00120.00120.001241,834,803
25 Apr 20220.00120.00140.00110.00130.001398,468,568
22 Apr 20220.00110.00120.00110.00120.001266,793,657
21 Apr 20220.00120.00120.00110.00120.00121,540,832
20 Apr 20220.00110.00130.00110.00110.001119,541,880
19 Apr 20220.00110.00120.00110.00120.00123,419,000
18 Apr 20220.00110.00120.00110.00120.00122,830,935
14 Apr 20220.00130.00130.00110.00110.001130,371,988
13 Apr 20220.00120.00130.00110.00120.001238,919,250
12 Apr 20220.00120.00130.00110.00120.001228,576,151
11 Apr 20220.00120.00130.00110.00120.001216,209,999
08 Apr 20220.00130.00130.00120.00120.001221,593,433
07 Apr 20220.00130.00130.00120.00120.00127,434,500
06 Apr 20220.00120.00130.00110.00130.00137,720,000
05 Apr 20220.00110.00140.00110.00120.001282,389,708
04 Apr 20220.00120.00130.00110.00130.001313,266,144
01 Apr 20220.00100.00120.00100.00120.001235,869,993
31 Mar 20220.00110.00120.00110.00110.001120,957,692
30 Mar 20220.00110.00120.00110.00110.001114,777,214
29 Mar 20220.00110.00120.00110.00110.001111,921,317
28 Mar 20220.00120.00120.00110.00120.001225,081,733
25 Mar 20220.00120.00120.00100.00120.001215,431,376
24 Mar 20220.00100.00120.00100.00100.001088,550,714
23 Mar 20220.00100.00100.00100.00100.00108,074,800
22 Mar 20220.00110.00110.00090.00100.00108,715,145
21 Mar 20220.00110.00110.00090.00110.001160,582,289
18 Mar 20220.00100.00110.00090.00100.001024,086,475
17 Mar 20220.00090.00110.00090.00100.001047,306,119
16 Mar 20220.00100.00100.00090.00090.00094,035,789
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...