Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240419C00050000 | 2024-04-16 9:55AM EDT | 50.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 19 | 348.83% |
| PRFT240419C00055000 | 2024-04-12 12:55PM EDT | 55.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 431.25% |
| PRFT240419C00060000 | 2024-04-04 10:27AM EDT | 60.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 32 | 528.91% |
| PRFT240419C00065000 | 2024-03-19 1:25PM EDT | 65.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 21 | 229 | 855.08% |
| PRFT240419C00070000 | 2024-02-28 3:40PM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 11 | 48 | 940.63% |
| PRFT240419C00075000 | 2024-03-27 9:30AM EDT | 75.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | 1 | 65 | 755.47% |
| PRFT240419C00080000 | 2024-02-20 1:01PM EDT | 80.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 562.50% |
| PRFT240419C00085000 | 2024-01-22 11:18AM EDT | 85.00 | 1.25 | 0.30 | 0.40 | 0.00 | - | 30 | 15 | 720.31% |
| PRFT240419C00090000 | 2024-01-26 1:36PM EDT | 90.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 25 | 26 | 722.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240419P00040000 | 2023-11-13 4:43PM EDT | 40.00 | 0.57 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 133.59% |
| PRFT240419P00045000 | 2024-04-17 1:52PM EDT | 45.00 | 0.50 | 1.15 | 4.90 | 0.00 | - | 14 | 12 | 246.68% |
| PRFT240419P00050000 | 2024-04-18 3:59PM EDT | 50.00 | 6.20 | 5.70 | 7.00 | +1.20 | +24.00% | 1 | 103 | 278.13% |
| PRFT240419P00055000 | 2024-04-18 11:17AM EDT | 55.00 | 10.70 | 10.70 | 13.40 | +2.20 | +25.88% | 5 | 30 | 399.22% |
| PRFT240419P00060000 | 2024-04-17 3:00PM EDT | 60.00 | 15.00 | 14.00 | 18.50 | 0.00 | - | 3 | 52 | 723.05% |
| PRFT240419P00065000 | 2024-02-27 4:53PM EDT | 65.00 | 3.40 | 6.80 | 11.00 | 0.00 | - | 21 | 20 | 0.00% |
| PRFT240419P00070000 | 2024-02-28 3:40PM EDT | 70.00 | 6.50 | 11.50 | 16.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.