New Zealand markets closed

PROG Holdings, Inc. (PRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.44+0.37 (+1.09%)
At close: 04:00PM EDT
34.44 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRG240419C000250002024-03-21 3:16PM EDT25.009.007.0010.000.00-318117.19%
PRG240419C000300002024-03-21 9:36AM EDT30.004.002.156.600.00-1103127.25%
PRG240419C000350002024-03-28 1:27PM EDT35.000.950.801.15+0.13+15.85%5415241.55%
PRG240419C000400002024-03-25 2:23PM EDT40.000.150.000.400.00-23658.11%
PRG240419C000450002024-02-22 12:30PM EDT45.000.100.000.750.00-11384.28%
PRG240419C000500002024-02-22 12:32PM EDT50.000.050.000.400.00-13827292.77%
PRG240419C000550002024-02-22 12:30PM EDT55.000.040.000.750.00-1343125.68%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRG240419P000150002024-03-01 12:09PM EDT15.000.050.000.750.00-1010227.93%
PRG240419P000175002024-02-22 12:28PM EDT17.500.150.000.750.00-9968191.02%
PRG240419P000200002024-03-20 3:42PM EDT20.000.050.000.050.00-10210597.66%
PRG240419P000225002024-03-01 4:13PM EDT22.500.120.000.100.00-194186.72%
PRG240419P000250002024-03-18 3:50PM EDT25.000.100.000.050.00-44060.94%
PRG240419P000300002024-03-28 2:27PM EDT30.000.100.050.20-0.10-50.00%820546.39%
PRG240419P000350002024-03-21 10:56AM EDT35.002.100.451.950.00--148.68%